Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P 500 UCITS ETF | SPY5.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 407.487 | 08:54:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 407.4092 | 406.7456 | 510.588 | 407.0664 |
Resumen Histórico SPY5.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY5.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 407.5252 | -0.21 | -0.05% | 407.4092 | 510.588 | 406.7456 | 1,394 |
| 29 Abr 2024 | 407.7392 | 1.48 | 0.37% | 407.9736 | 511.018 | 407.1844 | 1,003 |
| 26 Abr 2024 | 406.2558 | 5.17 | 1.29% | 405.9092 | 509.618 | 405.6524 | 686 |
| 25 Abr 2024 | 401.09 | -6.93 | -1.70% | 402.7842 | 504.394 | 399.9772 | 696 |
| 24 Abr 2024 | 408.0167 | 2.53 | 0.62% | 408.5192 | 508.219 | 407.5664 | 1,077 |
| 23 Abr 2024 | 405.4861 | -0.15 | -0.04% | 406.1776 | 506.0698 | 404.8152 | 1,442 |
| 22 Abr 2024 | 405.6348 | 4.00 | 1.00% | 402.4038 | 499.1227 | 402.4038 | 2,284 |
| 19 Abr 2024 | 401.6316 | -101.46 | -20.17% | 400.4738 | 401.6316 | 400.4738 | 540 |
| 18 Abr 2024 | 503.0939 | 98.47 | 24.34% | 404.0932 | 503.2589 | 402.8174 | 3,767 |
| 17 Abr 2024 | 404.627 | -1.95 | -0.48% | 404.6558 | 506.0953 | 404.627 | 1,628 |
| 16 Abr 2024 | 406.5763 | -5.25 | -1.28% | 405.8968 | 506.934 | 405.4838 | 2,821 |
| 15 Abr 2024 | 411.8302 | -1.36 | -0.33% | 412.4796 | 514.836 | 411.5362 | 1,813 |
| 12 Abr 2024 | 413.1906 | 2.15 | 0.52% | 415.582 | 518.8635 | 413.0356 | 762 |
| 11 Abr 2024 | 411.043 | -104.43 | -20.26% | 410.448 | 513.281 | 409.0856 | 820 |
| 10 Abr 2024 | 515.4683 | 107.40 | 26.32% | 411.0338 | 521.7091 | 409.9644 | 1,411 |
| 09 Abr 2024 | 408.067 | -3.95 | -0.96% | 410.6716 | 521.5095 | 407.4298 | 1,647 |
| 08 Abr 2024 | 412.0184 | 1.80 | 0.44% | 411.075 | 521.2191 | 410.7458 | 4,408 |
| 05 Abr 2024 | 410.2216 | -3.26 | -0.79% | 408.4362 | 516.101 | 407.9398 | 3,076 |
| 04 Abr 2024 | 413.4849 | 0.08 | 0.02% | 412.5464 | 524.522 | 412.3821 | 6,412 |
| 03 Abr 2024 | 413.4002 | 0.88 | 0.21% | 413.1831 | 519.0965 | 412.8073 | 3,522 |
| 02 Abr 2024 | 412.5152 | -2.74 | -0.66% | 415.9861 | 524.3271 | 412.1968 | 3,096 |
