Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sirius Re | SRE.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 97.00 | 02:01:25 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.00 | 97.00 | 98.00 | 97.00 |
Resumen Histórico SRE.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.00 | 100.00 | 97.00 | 97.80 | 725 | 0.00 | 0.00% |
1 Month | 93.00 | 100.00 | 92.00 | 95.60 | 1,627 | 4.00 | 4.30% |
3 Months | 85.00 | 100.00 | 83.00 | 92.94 | 2,669 | 12.00 | 14.12% |
6 Months | 87.00 | 100.00 | 82.00 | 90.02 | 6,672 | 10.00 | 11.49% |
1 Year | 79.50 | 100.00 | 77.00 | 87.29 | 6,201 | 17.50 | 22.01% |
3 Years | 96.50 | 145.138 | 64.334 | 99.56 | 6,186 | 0.50 | 0.52% |
5 Years | 64.00 | 145.138 | 60.50 | 90.39 | 8,597 | 33.00 | 51.56% |
SRE.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 97.00 | -2.00 | -2.02% | 100.00 | 100.00 | 97.00 | 307 |
10 May 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 98.00 | 0.00 |
09 May 2024 | 98.00 | 1.00 | 1.03% | 97.00 | 100.00 | 97.00 | 1,750 |
08 May 2024 | 97.00 | -1.00 | -1.02% | 97.00 | 99.00 | 97.00 | 119 |
07 May 2024 | 98.00 | 1.00 | 1.03% | 100.00 | 100.00 | 97.00 | 0.00 |
03 May 2024 | 97.00 | 0.00 | 0.00% | 98.00 | 99.00 | 96.00 | 2,500 |
02 May 2024 | 97.00 | 0.00 | 0.00% | 95.00 | 98.00 | 95.00 | 2,153 |
01 May 2024 | 97.00 | 0.00 | 0.00% | 96.00 | 98.00 | 95.00 | 0.00 |
30 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 98.00 | 96.00 | 1,808 |
29 Abr 2024 | 97.00 | -1.00 | -1.02% | 96.00 | 97.00 | 95.00 | 0.00 |
26 Abr 2024 | 98.00 | 5.00 | 5.38% | 93.00 | 98.00 | 93.00 | 0.00 |
25 Abr 2024 | 93.00 | -2.00 | -2.11% | 94.00 | 95.00 | 93.00 | 0.00 |
24 Abr 2024 | 95.00 | -1.00 | -1.04% | 96.00 | 96.00 | 94.00 | 2,000 |
23 Abr 2024 | 96.00 | 2.00 | 2.13% | 95.00 | 96.00 | 93.00 | 0.00 |
22 Abr 2024 | 94.00 | 1.00 | 1.08% | 95.00 | 95.064 | 93.00 | 1,202 |
19 Abr 2024 | 93.00 | 0.00 | 0.00% | 94.00 | 94.00 | 92.00 | 3,500 |
18 Abr 2024 | 93.00 | 0.00 | 0.00% | 92.00 | 94.00 | 92.00 | 21 |
17 Abr 2024 | 93.00 | -2.00 | -2.11% | 92.00 | 94.00 | 92.00 | 0.00 |
16 Abr 2024 | 95.00 | -2.00 | -2.06% | 93.00 | 95.00 | 93.00 | 2,536 |
15 Abr 2024 | 97.00 | 2.00 | 2.11% | 94.00 | 97.00 | 94.00 | 0.00 |