Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invista Fnd Tst | SREI.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 43.30 | 10:29:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.30 | 43.30 | 44.932 | 43.30 | 43.30 |
Resumen Histórico SREI.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.30 | 44.932 | 43.30 | 43.30 | 9,320 | 0.00 | 0.00% |
1 Month | 43.30 | 45.835 | 42.685 | 43.30 | 65,604 | 0.00 | 0.00% |
3 Months | 44.50 | 45.835 | 41.534 | 43.39 | 62,920 | -1.20 | -2.70% |
6 Months | 42.70 | 46.301 | 41.534 | 43.67 | 44,790 | 0.60 | 1.41% |
1 Year | 46.50 | 47.50 | 38.05 | 43.16 | 40,933 | -3.20 | -6.88% |
3 Years | 44.50 | 60.74 | 38.05 | 47.17 | 30,188 | -1.20 | -2.70% |
5 Years | 58.00 | 60.74 | 30.418 | 47.00 | 28,365 | -14.70 | -25.34% |
SREI.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.932 | 43.30 | 29,225 |
02 May 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.40 | 43.30 | 13,936 |
01 May 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.30 | 0.00 |
30 Abr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.291 | 43.30 | 4,515 |
29 Abr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.30 | 43.30 | 5,170 |
26 Abr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.50 | 43.30 | 13,657 |
25 Abr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.712 | 42.811 | 44,899 |
24 Abr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.042 | 5,000 |
23 Abr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.57 | 43.30 | 7,174 |
22 Abr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.846 | 43.125 | 37,126 |
19 Abr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 42.702 | 6,900 |
18 Abr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.30 | 0.00 |
17 Abr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.30 | 0.00 |
16 Abr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.977 | 42.685 | 49,901 |
15 Abr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.409 | 43.30 | 49,400 |
12 Abr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.80 | 43.30 | 96,609 |
11 Abr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.494 | 43.30 | 66,882 |
10 Abr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 45.643 | 43.30 | 146,673 |
09 Abr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 45.835 | 43.30 | 214,702 |
08 Abr 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.436 | 43.30 | 316,833 |