Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0375 | 0.05 | 0.0326 | 4316 | 0.035 | DE |
| 4 | -0.005 | -11.7647058824 | 0.0425 | 0.05 | 0.0326 | 1090303 | 0.03784044 | DE |
| 12 | -0.0175 | -31.8181818182 | 0.055 | 0.0575 | 0.0326 | 1103008 | 0.04543126 | DE |
| 26 | -0.025 | -40 | 0.0625 | 0.0698 | 0.0326 | 1425863 | 0.05365504 | DE |
| 52 | -0.0225 | -37.5 | 0.06 | 0.075 | 0.031 | 1234341 | 0.05101196 | DE |
| 156 | -0.1825 | -82.9545454545 | 0.22 | 0.2345 | 0.031 | 1281994 | 0.10286619 | DE |
| 260 | -0.0675 | -64.2857142857 | 0.105 | 0.3697 | 0.031 | 1596523 | 0.16509895 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732638480 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732548840 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732289460 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732203480 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.05 | 0.035 | 0 |
| 1732120140 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0475 | 0.0325999 | 21582 |
| 1732033620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
| 1731947580 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.035 | 2000000 |
| 1731688080 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
| 1731598260 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
| 1731511920 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
| 1731428820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
| 1731342540 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 624803 |
| 1731083160 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 7000000 |
| 1730993820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 782967 |
| 1730910480 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1730824080 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.0475 | 0.0375 | 7865104 |
| 1730737740 | 0.04 | 0 | 0.00 | 0.04 | 0.0475 | 0.04 | 0 |
| 1730475300 | 0.04 | 0 | 0.00 | 0.04 | 0.0475 | 0.04 | 0 |
| 1730388900 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.05 | 0.04 | 2000000 |
| 1730305440 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0417 | 421292 |
| 1730193840 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1730132940 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1729869960 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1729783680 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0417 | 2322978 |
| 1729697340 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0417 | 5373456 |
| 1729610340 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0375 | 0 |
| 1729524420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0400999 | 30000 |
| 1729262100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1729178580 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1729092540 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1729006140 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.05 | 0.0425 | 6300000 |
| 1728919680 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1728657480 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1728574140 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1086956 |
| 1728484740 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.0425 | 0 |
| 1728401340 | 0.05 | 0 | 0.00 | 0.05 | 0.0525 | 0.0451 | 425306 |
| 1728311580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0451 | 187342 |
| 1728053040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 0 |
| 1727966700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 6382978 |
| 1727882940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 91595 |
| 1727793720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0451 | 24903 |
| 1727710080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 0 |
| 1727447580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 1819255 |
| 1727364240 | 0.05 | 0.0025 | 5.26 | 0.05 | 0.05 | 0.0475 | 0 |
| 1727277960 | 0.0475 | 0 | 0.00 | 0.0475 | 0.048 | 0.0475 | 500000 |
| 1727191740 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727102220 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726843740 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726756740 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0485 | 0.0475 | 443298 |
| 1726669920 | 0.0475 | -0.0075 | -13.64 | 0.055 | 0.0575 | 0.0475 | 2500000 |
| 1726586700 | 0.055 | 0 | 0.00 | 0.055 | 0.0575 | 0.0503 | 30638 |
| 1726498920 | 0.055 | 0 | 0.00 | 0.055 | 0.0575 | 0.0528 | 5500000 |
| 1726238280 | 0.055 | 0 | 0.00 | 0.055 | 0.0575 | 0.055 | 0 |
| 1726151880 | 0.055 | 0 | 0.00 | 0.055 | 0.0575 | 0.055 | 0 |
| 1726068360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725981960 | 0.055 | 0 | 0.00 | 0.055 | 0.0575 | 0.055 | 0 |
| 1725892800 | 0.055 | 0 | 0.00 | 0.055 | 0.0575 | 0.055 | 0 |
| 1725633480 | 0.055 | 0 | 0.00 | 0.055 | 0.0575 | 0.052 | 10000000 |
| 1725547140 | 0.055 | 0 | 0.00 | 0.055 | 0.0575 | 0.055 | 0 |
| 1725460740 | 0.055 | 0 | 0.00 | 0.055 | 0.0575 | 0.052 | 240000 |
| 1725374160 | 0.055 | 0.0025 | 4.76 | 0.0525 | 0.0575 | 0.0525 | 0 |
| 1725287700 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.05875 | 0.0525 | 0 |
| 1725028800 | 0.055 | 0 | 0.00 | 0.055 | 0.05875 | 0.0528 | 75757 |
| 1724942100 | 0.055 | 0 | 0.00 | 0.055 | 0.05875 | 0.05 | 0 |
| 1724858700 | 0.055 | 0 | 0.00 | 0.055 | 0.05875 | 0.05375 | 1424693 |
| 1724772540 | 0.055 | 0 | 0.00 | 0.055 | 0.05875 | 0.055 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
