Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -10.8108108108 | 9.25 | 9.5 | 8.25 | 0 | 0 | DE |
| 4 | 1.5 | 22.2222222222 | 6.75 | 9.5 | 6.5 | 0 | 0 | DE |
| 12 | -0.5 | -5.71428571429 | 8.75 | 10.45 | 6.5 | 0 | 0 | DE |
| 26 | -1.25 | -13.1578947368 | 9.5 | 11.2 | 6.5 | 0 | 0 | DE |
| 52 | -1.5 | -15.3846153846 | 9.75 | 12.5 | 6.5 | 0 | 0 | DE |
| 156 | -8.75 | -51.4705882353 | 17 | 17 | 6.5 | 596 | 14.09273278 | DE |
| 260 | 7 | 560 | 1.25 | 17 | 0.6832 | 157116 | 1.11486419 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732289460 | 8.25 | -0.5 | -5.71 | 8.75 | 9.5 | 8.25 | 0 |
| 1732203480 | 8.75 | 0 | 0.00 | 8.75 | 9.25 | 8.25 | 0 |
| 1732120140 | 8.75 | 0 | 0.00 | 8.25 | 9.25 | 8.25 | 0 |
| 1732033620 | 8.75 | 0.5 | 6.06 | 8.75 | 9.5 | 8.5 | 0 |
| 1731947580 | 8.25 | -0.5 | -5.71 | 8.75 | 9.5 | 8.25 | 0 |
| 1731688080 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.5 | 0 |
| 1731598260 | 9.25 | 1 | 12.12 | 8.75 | 9.5 | 8 | 0 |
| 1731511920 | 8.25 | -0.5 | -5.71 | 8.75 | 9.25 | 8.25 | 0 |
| 1731428820 | 8.75 | 2 | 29.63 | 6.75 | 9.25 | 6.75 | 0 |
| 1731342540 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1731083160 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1730993820 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1730910480 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730824080 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1730737740 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1730475300 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1730388900 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1730305440 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1730193840 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1730132940 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1729869960 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1729783680 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1729697340 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1729610340 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1729524420 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1729262100 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1729178580 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1729092540 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1729006140 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1728919680 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1728657480 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1728574140 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1728484740 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1728401340 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1728311580 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1728053040 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1727966700 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1727882940 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1727793720 | 6.75 | -1 | -12.90 | 7.75 | 7.75 | 6.5 | 0 |
| 1727710080 | 7.75 | 0 | 0.00 | 7.75 | 8.05 | 7.3 | 0 |
| 1727447580 | 7.75 | 0 | 0.00 | 7.75 | 8.05 | 7.3 | 0 |
| 1727364240 | 7.75 | 0 | 0.00 | 7.75 | 8.05 | 7.3 | 0 |
| 1727277960 | 7.75 | 0 | 0.00 | 7.75 | 8.05 | 7.3 | 0 |
| 1727191740 | 7.75 | 0 | 0.00 | 7.75 | 8.05 | 7.3 | 0 |
| 1727102220 | 7.75 | 0 | 0.00 | 7.75 | 8.05 | 7.3 | 0 |
| 1726843740 | 7.75 | 0 | 0.00 | 7.75 | 8.05 | 7.3 | 0 |
| 1726756740 | 7.75 | 0 | 0.00 | 7.75 | 8.5 | 7.3 | 0 |
| 1726669920 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.25 | 0 |
| 1726586700 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1726498920 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1726238280 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1726151880 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1726068360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725981960 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1725892800 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1725633480 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1725547140 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1725460740 | 7.75 | -0.5 | -6.06 | 8.25 | 10.2 | 7.75 | 0 |
| 1725374160 | 8.25 | 0 | 0.00 | 8.25 | 10.2 | 8.25 | 0 |
| 1725287700 | 8.25 | -0.5 | -5.71 | 8.75 | 10.45 | 8.25 | 0 |
| 1725028800 | 8.75 | 0 | 0.00 | 8.75 | 10.2 | 8.5 | 0 |
| 1724942100 | 8.75 | 0 | 0.00 | 8.75 | 10.45 | 8.5 | 0 |
| 1724858700 | 8.75 | 0 | 0.00 | 8.75 | 10.2 | 8.5 | 0 |
| 1724772540 | 8.75 | 0 | 0.00 | 8.75 | 10.45 | 8.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
