Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.75 | 8.05 | 7.3 | 0 | 0 | DE |
| 4 | -1 | -11.4285714286 | 8.75 | 10.45 | 7.25 | 0 | 0 | DE |
| 12 | -0.25 | -3.125 | 8 | 10.45 | 7.25 | 0 | 0 | DE |
| 26 | -0.55 | -6.6265060241 | 8.3 | 12.5 | 7.25 | 0 | 0 | DE |
| 52 | -3.25 | -29.5454545455 | 11 | 12.5 | 7.25 | 0 | 0 | DE |
| 156 | 6.8 | 715.789473684 | 0.95 | 17 | 0.87 | 55615 | 1.61085313 | DE |
| 260 | 6.15 | 384.375 | 1.6 | 17 | 0.6832 | 166542 | 1.13144117 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727447580 | 7.75 | 0 | 0.00 | 7.75 | 8.05 | 7.3 | 0 |
| 1727364240 | 7.75 | 0 | 0.00 | 7.75 | 8.05 | 7.3 | 0 |
| 1727277960 | 7.75 | 0 | 0.00 | 7.75 | 8.05 | 7.3 | 0 |
| 1727191740 | 7.75 | 0 | 0.00 | 7.75 | 8.05 | 7.3 | 0 |
| 1727102220 | 7.75 | 0 | 0.00 | 7.75 | 8.05 | 7.3 | 0 |
| 1726843740 | 7.75 | 0 | 0.00 | 7.75 | 8.05 | 7.3 | 0 |
| 1726756740 | 7.75 | 0 | 0.00 | 7.75 | 8.5 | 7.3 | 0 |
| 1726669920 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.25 | 0 |
| 1726586700 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1726498920 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1726238280 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1726151880 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1726068360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725981960 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1725892800 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1725633480 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1725547140 | 7.75 | 0 | 0.00 | 7.75 | 9.95 | 7.75 | 0 |
| 1725460740 | 7.75 | -0.5 | -6.06 | 8.25 | 10.2 | 7.75 | 0 |
| 1725374160 | 8.25 | 0 | 0.00 | 8.25 | 10.2 | 8.25 | 0 |
| 1725287700 | 8.25 | -0.5 | -5.71 | 8.75 | 10.45 | 8.25 | 0 |
| 1725028800 | 8.75 | 0 | 0.00 | 8.75 | 10.2 | 8.5 | 0 |
| 1724942100 | 8.75 | 0 | 0.00 | 8.75 | 10.45 | 8.5 | 0 |
| 1724858700 | 8.75 | 0 | 0.00 | 8.75 | 10.2 | 8.5 | 0 |
| 1724772540 | 8.75 | 0 | 0.00 | 8.75 | 10.45 | 8.5 | 0 |
| 1724423820 | 8.75 | 0 | 0.00 | 8.75 | 10.45 | 8.5 | 0 |
| 1724340540 | 8.75 | 0 | 0.00 | 8.75 | 10.45 | 8.5 | 0 |
| 1724251080 | 8.75 | 0 | 0.00 | 8.75 | 10.45 | 8.5 | 0 |
| 1724167740 | 8.75 | 0 | 0.00 | 8.75 | 10.45 | 8.5 | 0 |
| 1724081220 | 8.75 | 0 | 0.00 | 8.75 | 10.45 | 8.5 | 0 |
| 1723821960 | 8.75 | 0 | 0.00 | 8.75 | 10.2 | 8.5 | 0 |
| 1723732740 | 8.75 | 0.5 | 6.06 | 8.25 | 10.2 | 8.25 | 0 |
| 1723646340 | 8.25 | 0 | 0.00 | 8.25 | 10.2 | 8.25 | 0 |
| 1723559520 | 8.25 | 0.25 | 3.13 | 8 | 10.2 | 7.75 | 0 |
| 1723473480 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1723213920 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1723130700 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1723044540 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1722958080 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1722871620 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1722612480 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1722526140 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1722436440 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1722353220 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1722266880 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1722004560 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1721918040 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1721834940 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1721745720 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1721658960 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1721399700 | 8 | 0 | 0.00 | 10.2 | 10.2 | 8 | 0 |
| 1721313360 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1721229420 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1721140560 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1721057340 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1720798020 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1720711680 | 8 | 0.25 | 3.23 | 7.75 | 10.2 | 7.75 | 0 |
| 1720623300 | 7.75 | -0.25 | -3.13 | 8 | 10.2 | 7.75 | 0 |
| 1720538880 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1720452360 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1720193280 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1720103580 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1720020540 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1719934080 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1719847500 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
