Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Foreign Exchange Limited | SUP3.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
6.00 | 0.17% | 3,626.00 | 00:56:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,625.00 | 3,625.00 | 3,626.00 | 3,620.00 |
Resumen Histórico SUP3.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUP3.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 3,620.00 | -5.00 | -0.14% | 3,619.00 | 3,620.00 | 3,616.00 | 0 |
01 May 2024 | 3,625.00 | -14.50 | -0.40% | 3,638.00 | 3,640.00 | 3,625.00 | 0 |
30 Abr 2024 | 3,639.50 | 19.00 | 0.52% | 3,639.00 | 3,646.00 | 3,638.00 | 0 |
29 Abr 2024 | 3,620.50 | 31.50 | 0.88% | 3,620.00 | 3,641.00 | 3,620.00 | 0 |
26 Abr 2024 | 3,589.00 | -1.00 | -0.03% | 3,588.00 | 3,597.00 | 3,588.00 | 0 |
25 Abr 2024 | 3,590.00 | 21.00 | 0.59% | 3,593.00 | 3,593.50 | 3,590.00 | 0 |
24 Abr 2024 | 3,569.00 | 9.00 | 0.25% | 3,570.00 | 3,572.50 | 3,566.00 | 0 |
23 Abr 2024 | 3,560.00 | 14.50 | 0.41% | 3,530.00 | 3,560.00 | 3,530.00 | 0 |
22 Abr 2024 | 3,545.50 | -63.50 | -1.76% | 3,544.00 | 3,549.00 | 3,524.00 | 0 |
19 Abr 2024 | 3,609.00 | -8.00 | -0.22% | 3,607.00 | 3,609.00 | 3,571.00 | 0 |
18 Abr 2024 | 3,617.00 | -35.50 | -0.97% | 3,601.00 | 3,617.00 | 3,599.00 | 0 |
17 Abr 2024 | 3,652.50 | 13.00 | 0.36% | 3,652.00 | 3,654.00 | 3,627.00 | 0 |
16 Abr 2024 | 3,639.50 | 9.00 | 0.25% | 3,640.00 | 3,640.00 | 3,626.00 | 0 |
15 Abr 2024 | 3,630.50 | -7.50 | -0.21% | 3,630.00 | 3,636.00 | 3,630.00 | 0 |
12 Abr 2024 | 3,638.00 | 24.50 | 0.68% | 3,638.50 | 3,638.50 | 3,638.00 | 0 |
11 Abr 2024 | 3,613.50 | 10.00 | 0.28% | 3,607.50 | 3,618.00 | 3,604.50 | 0 |
10 Abr 2024 | 3,603.50 | 7.00 | 0.19% | 3,607.50 | 3,618.00 | 3,603.50 | 0 |
09 Abr 2024 | 3,596.50 | 19.00 | 0.53% | 3,583.50 | 3,596.50 | 3,582.50 | 0 |
08 Abr 2024 | 3,577.50 | 2.00 | 0.06% | 3,582.50 | 3,594.00 | 3,577.50 | 0 |
05 Abr 2024 | 3,575.50 | -17.50 | -0.49% | 3,576.50 | 3,589.00 | 3,575.50 | 0 |
04 Abr 2024 | 3,593.00 | -3.50 | -0.10% | 3,592.50 | 3,604.00 | 3,579.50 | 0 |
03 Abr 2024 | 3,596.50 | 1.00 | 0.03% | 3,594.50 | 3,596.50 | 3,585.50 | 0 |