Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core MSCI World UCITS ETF | SWDA.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 67.37 | 0.88% | 7,681.87 | 09:00:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,697.50 | 95.8467 | 7,990.00 | 7,663.00 | 7,614.50 |
Resumen Histórico SWDA.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWDA.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 7,681.87 | 124.92 | 1.65% | 7,697.50 | 7,990.00 | 95.7597 | 18,865 |
| 25 Abr 2024 | 7,556.95 | -143.05 | -1.86% | 7,739.00 | 8,006.50 | 95.14 | 12,829 |
| 24 Abr 2024 | 7,700.00 | 7,604.73 | 7,982.29% | 7,752.50 | 8,035.50 | 95.6967 | 32,062 |
| 23 Abr 2024 | 95.27 | -7,550.71 | -98.75% | 7,673.50 | 7,990.00 | 94.5733 | 14,478 |
| 22 Abr 2024 | 7,645.98 | 110.98 | 1.47% | 7,669.00 | 7,929.50 | 93.9498 | 22,816 |
| 19 Abr 2024 | 7,535.00 | -47.95 | -0.63% | 7,655.50 | 7,864.00 | 93.8389 | 20,102 |
| 18 Abr 2024 | 7,582.95 | -31.05 | -0.41% | 7,691.00 | 7,972.00 | 94.7198 | 12,623 |
| 17 Abr 2024 | 7,614.00 | -1.98 | -0.03% | 7,741.00 | 7,912.50 | 94.64 | 8,943 |
| 16 Abr 2024 | 7,615.98 | -137.52 | -1.77% | 7,771.50 | 7,946.00 | 94.7856 | 36,164 |
| 15 Abr 2024 | 7,753.50 | -44.50 | -0.57% | 7,875.00 | 8,082.00 | 96.6344 | 28,400 |
| 12 Abr 2024 | 7,798.00 | 56.50 | 0.73% | 7,864.50 | 8,134.00 | 7,445.00 | 29,914 |
| 11 Abr 2024 | 7,741.50 | 8.50 | 0.11% | 7,865.50 | 8,136.00 | 7,403.00 | 34,897 |
| 10 Abr 2024 | 7,733.00 | -18.50 | -0.24% | 7,795.50 | 8,078.50 | 7,408.50 | 16,267 |
| 09 Abr 2024 | 7,751.50 | 8.00 | 0.10% | 7,833.50 | 8,082.00 | 97.6167 | 29,439 |
| 08 Abr 2024 | 7,743.50 | 46.00 | 0.60% | 7,870.50 | 8,133.50 | 97.7967 | 40,031 |
| 05 Abr 2024 | 7,697.50 | -95.48 | -1.23% | 7,825.00 | 8,025.50 | 97.1166 | 29,016 |
| 04 Abr 2024 | 7,792.98 | 22.98 | 0.30% | 7,847.00 | 8,102.00 | 98.3356 | 46,277 |
| 03 Abr 2024 | 7,770.00 | -77.50 | -0.99% | 7,875.50 | 8,102.00 | 7,444.00 | 15,477 |
| 02 Abr 2024 | 7,847.50 | 25.50 | 0.33% | 8,051.00 | 8,183.50 | 97.5822 | 47,062 |
| 28 Mar 2024 | 7,822.00 | 20.50 | 0.26% | 8,064.50 | 8,156.00 | 98.5856 | 20,818 |
