Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR MSCI WORLD UCITS ETF | SWRD.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 27.9023 | 04:46:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.898 | 27.898 | 27.9023 |
Resumen Histórico SWRD.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWRD.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 27.9023 | -0.06 | -0.20% | 27.898 | 27.9023 | 27.898 | 12,397 |
| 25 Abr 2024 | 27.9573 | 0.00 | 0.00% | 27.9573 | 27.9573 | 27.9573 | 0 |
| 24 Abr 2024 | 27.9573 | 0.00 | 0.00% | 27.9573 | 27.9573 | 27.9573 | 0 |
| 23 Abr 2024 | 27.9573 | 0.23 | 0.82% | 27.9573 | 27.9573 | 27.9573 | 445 |
| 22 Abr 2024 | 27.7288 | 0.00 | 0.00% | 27.7288 | 27.7288 | 27.7288 | 0 |
| 19 Abr 2024 | 27.7288 | 0.00 | 0.00% | 27.7288 | 27.7288 | 27.7288 | 0 |
| 18 Abr 2024 | 27.7288 | 0.00 | 0.00% | 27.7288 | 27.7288 | 27.7288 | 0 |
| 17 Abr 2024 | 27.7288 | -0.05 | -0.16% | 27.7288 | 27.7288 | 27.7288 | 722 |
| 16 Abr 2024 | 27.7745 | -0.48 | -1.69% | 27.7745 | 27.7745 | 27.7745 | 1,801 |
| 15 Abr 2024 | 28.2523 | -0.21 | -0.74% | 28.2618 | 28.2618 | 28.2523 | 1,987 |
| 12 Abr 2024 | 28.463 | 0.49 | 1.75% | 28.463 | 28.463 | 28.463 | 2,657 |
| 11 Abr 2024 | 27.9745 | 0.00 | 0.00% | 27.9745 | 27.9745 | 27.9745 | 0 |
| 10 Abr 2024 | 27.9745 | -0.03 | -0.12% | 28.2488 | 28.2488 | 27.9745 | 4,226 |
| 09 Abr 2024 | 28.008 | -0.27 | -0.95% | 28.268 | 28.2688 | 28.008 | 4,301 |
| 08 Abr 2024 | 28.2773 | 0.06 | 0.20% | 28.2673 | 28.2773 | 28.233 | 2,127 |
| 05 Abr 2024 | 28.222 | -0.16 | -0.55% | 28.077 | 28.222 | 28.077 | 9,945 |
| 04 Abr 2024 | 28.3777 | -0.03 | -0.10% | 28.373 | 28.3823 | 28.373 | 2,192 |
| 03 Abr 2024 | 28.407 | -0.07 | -0.24% | 28.3512 | 28.4212 | 28.3377 | 10,707 |
| 02 Abr 2024 | 28.4762 | -0.06 | -0.22% | 28.7112 | 28.7112 | 28.4762 | 9,297 |
| 28 Mar 2024 | 28.538 | 0.12 | 0.41% | 28.5373 | 28.5512 | 28.5373 | 3,110 |
