Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLE.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico SXLE.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLE.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 34.8245 | 0.00 | 0.00% | 34.8245 | 34.8245 | 34.8245 | 0 |
| 02 May 2024 | 34.8245 | 0.00 | 0.00% | 34.8245 | 34.8245 | 34.8245 | 0 |
| 01 May 2024 | 34.8245 | -1.38 | -3.81% | 34.8245 | 34.8245 | 34.8245 | 645 |
| 30 Abr 2024 | 36.204 | 0.00 | 0.00% | 36.204 | 36.204 | 36.204 | 0 |
| 29 Abr 2024 | 36.204 | 0.00 | 0.00% | 36.204 | 36.204 | 36.204 | 0 |
| 26 Abr 2024 | 36.204 | 0.00 | 0.00% | 36.204 | 36.204 | 36.204 | 0 |
| 25 Abr 2024 | 36.204 | 0.00 | 0.00% | 36.204 | 36.204 | 36.204 | 0 |
| 24 Abr 2024 | 36.204 | 0.29 | 0.81% | 36.284 | 36.284 | 36.204 | 1,797 |
| 23 Abr 2024 | 35.9115 | 0.00 | 0.00% | 35.9115 | 35.9115 | 35.9115 | 0 |
| 22 Abr 2024 | 35.9115 | -0.08 | -0.23% | 35.9115 | 35.9115 | 35.9115 | 750 |
| 19 Abr 2024 | 35.9952 | 0.12 | 0.34% | 35.9952 | 35.9952 | 35.9952 | 500 |
| 18 Abr 2024 | 35.8729 | 0.00 | 0.00% | 35.8729 | 35.8729 | 35.8729 | 0 |
| 17 Abr 2024 | 35.8729 | -0.05 | -0.13% | 35.8729 | 35.8729 | 35.8729 | 2,500 |
| 16 Abr 2024 | 35.921 | -0.57 | -1.56% | 35.9199 | 35.921 | 35.9199 | 3,074 |
| 15 Abr 2024 | 36.4915 | 0.00 | 0.00% | 36.4915 | 36.4915 | 36.4915 | 0 |
| 12 Abr 2024 | 36.4915 | 0.00 | 0.00% | 36.4915 | 36.4915 | 36.4915 | 0 |
| 11 Abr 2024 | 36.4915 | -0.46 | -1.24% | 36.4915 | 36.4915 | 36.4915 | 150 |
| 10 Abr 2024 | 36.9505 | 2.03 | 5.81% | 36.9505 | 36.9505 | 36.9505 | 1 |
| 09 Abr 2024 | 34.921 | 0.00 | 0.00% | 34.921 | 34.921 | 34.921 | 0 |
| 08 Abr 2024 | 34.921 | 0.00 | 0.00% | 34.921 | 34.921 | 34.921 | 0 |
