Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -6.66666666667 | 2.25 | 2.4 | 1.95 | 434320 | 2.10700033 | DE |
| 4 | -1.3 | -38.2352941176 | 3.4 | 3.58 | 1.95 | 1004065 | 2.63333473 | DE |
| 12 | 1.4 | 200 | 0.7 | 3.58 | 0.565 | 941140 | 2.38432899 | DE |
| 26 | 1.2 | 133.333333333 | 0.9 | 3.58 | 0.565 | 614861 | 1.93705887 | DE |
| 52 | 0.25 | 13.5135135135 | 1.85 | 3.58 | 0.4 | 564116 | 1.69587494 | DE |
| 156 | -1.9 | -47.5 | 4 | 6.29 | 0.4 | 873125 | 2.68089392 | DE |
| 260 | -1.9 | -47.5 | 4 | 6.29 | 0.4 | 873125 | 2.68089392 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734449880 | 2.1 | 0 | 0.00 | 2.1 | 2.15 | 1.95 | 79490 |
| 1734366420 | 2.1 | 0 | 0.00 | 2.1 | 2.4 | 1.95 | 359655 |
| 1734104460 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 1.95 | 41580 |
| 1734020880 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 1.95 | 662087 |
| 1733931060 | 2.1 | -0.05 | -2.33 | 2.15 | 2.2 | 1.95 | 804239 |
| 1733848080 | 2.15 | -0.15 | -6.52 | 2.25 | 2.275 | 2.05 | 304038 |
| 1733761860 | 2.3 | -0.1 | -4.17 | 2.4 | 2.4 | 2.201 | 765262 |
| 1733495700 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5099999 | 2.35 | 529143 |
| 1733416140 | 2.5 | 0.35 | 16.28 | 2.15 | 2.65 | 2.15 | 1948272 |
| 1733326500 | 2.15 | 0 | 0.00 | 2.15 | 2.275 | 2.09 | 355022 |
| 1733239800 | 2.15 | -0.15 | -6.52 | 2.3 | 2.35 | 2.15 | 180667 |
| 1733156940 | 2.3 | -0.3 | -11.54 | 2.4 | 2.5 | 2.2 | 1661615 |
| 1732897620 | 2.6 | 0 | 0.00 | 2.6 | 2.7 | 2.55 | 393570 |
| 1732808160 | 2.6 | -0.1 | -3.70 | 2.7 | 2.95 | 2.55 | 40478 |
| 1732721820 | 2.7 | 0.5 | 22.73 | 2.2 | 2.73 | 2.15 | 1100844 |
| 1732638480 | 2.2 | -0.2 | -8.33 | 2.4 | 2.4 | 2.1 | 252928 |
| 1732548840 | 2.4 | -0.35 | -12.73 | 2.75 | 2.9 | 2.3 | 1927313 |
| 1732289460 | 2.75 | -0.3 | -9.84 | 3.05 | 3.245 | 2.6 | 2272233 |
| 1732203480 | 3.05 | -0.25 | -7.44 | 3.25 | 3.27 | 2.95 | 2192100 |
| 1732120140 | 3.295 | 0.3 | 9.83 | 3 | 3.295 | 2.86 | 1162543 |
| 1732033620 | 3 | -0.4 | -11.76 | 3.4 | 3.58 | 3 | 3127708 |
| 1731947580 | 3.4 | 0.38 | 12.58 | 3 | 3.575 | 2.85 | 5725524 |
| 1731688080 | 3.02 | 0.37 | 13.96 | 2.7 | 3.18 | 2.4 | 6277929 |
| 1731598260 | 2.65 | 0.9 | 51.43 | 1.9 | 2.9 | 1.9 | 9796236 |
| 1731511920 | 1.75 | 0.68 | 62.79 | 1.075 | 1.85 | 1 | 3651887 |
| 1731428820 | 1.075 | 0.2 | 22.86 | 0.875 | 1.15 | 0.8 | 3861420 |
| 1731342540 | 0.875 | 0.175 | 25.00 | 0.75 | 0.925 | 0.6711 | 1676709 |
| 1731083160 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.65 | 513062 |
| 1730993820 | 0.7 | 0 | 0.00 | 0.7 | 0.722 | 0.61 | 250431 |
| 1730910480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730824080 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1730737740 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.65 | 0 |
| 1730475300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.5649999 | 569267 |
| 1730388900 | 0.7 | 0 | 0.00 | 0.7 | 0.722 | 0.65 | 207756 |
| 1730305440 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1730193840 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.625 | 565606 |
| 1730132940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.643 | 50000 |
| 1729869960 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.64 | 279161 |
| 1729783680 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.65 | 206318 |
| 1729697340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1729610340 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.65 | 0 |
| 1729524420 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.65 | 115924 |
| 1729262100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1729178580 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.636 | 72544 |
| 1729092540 | 0.7 | 0 | 0.00 | 0.7 | 0.7825 | 0.65 | 36811 |
| 1729006140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1728919680 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1728657480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.63 | 376104 |
| 1728574140 | 0.7 | 0 | 0.00 | 0.7 | 0.7825 | 0.63 | 59886 |
| 1728484740 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.6351 | 59355 |
| 1728401340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6351 | 30380 |
| 1728311580 | 0.7 | 0 | 0.00 | 0.7 | 0.74 | 0.65 | 200792 |
| 1728053040 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.65 | 399468 |
| 1727966700 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.65 | 0 |
| 1727882940 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.63 | 249624 |
| 1727793720 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.625 | 135371 |
| 1727710080 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.633 | 75000 |
| 1727447580 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1727364240 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1727277960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1727191740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.633 | 3400 |
| 1727102220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.633 | 7978 |
| 1726843740 | 0.7 | 0 | 0.00 | 0.7 | 0.74 | 0.6321 | 109820 |
| 1726756740 | 0.7 | -0.05 | -6.67 | 0.75 | 0.9 | 0.62 | 66175 |
| 1726669920 | 0.75 | 0 | 0.00 | 0.75 | 0.9 | 0.7 | 119223 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
