Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tap Global Group Plc | TAP | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.10 | -10.00% | 0.90 | 09:29:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.00 | 0.875 | 1.00 | 0.90 | 1.00 |
Resumen Histórico TAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.10 | 0.85 | 1.00 | 852,754 | -0.10 | -10.00% |
1 Month | 0.95 | 1.10 | 0.80 | 0.959901 | 436,235 | -0.05 | -5.26% |
3 Months | 1.35 | 1.50 | 0.40 | 1.04 | 565,318 | -0.45 | -33.33% |
6 Months | 2.05 | 2.35 | 0.40 | 1.35 | 666,355 | -1.15 | -56.10% |
1 Year | 2.45 | 3.50 | 0.40 | 2.03 | 1,075,393 | -1.55 | -63.27% |
3 Years | 4.00 | 6.29 | 0.40 | 2.83 | 1,079,252 | -3.10 | -77.50% |
5 Years | 4.00 | 6.29 | 0.40 | 2.83 | 1,079,252 | -3.10 | -77.50% |
TAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.10 | 0.85 | 0.00 |
21 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.10 | 0.85 | 125,557 |
20 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.10 | 0.95 | 101,913 |
19 Jun 2024 | 1.00 | 0.10 | 11.11% | 1.00 | 1.10 | 0.85 | 2,330,791 |
18 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.95 | 0.85 | 0.00 |
17 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.97 | 0.80 | 1,119,250 |
14 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.97 | 0.85 | 30,928 |
13 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.95 | 0.85 | 0.00 |
12 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.97 | 0.846 | 330,918 |
11 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.95 | 0.85 | 0.00 |
10 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
07 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 1.00 | 0.85 | 0.00 |
06 Jun 2024 | 0.90 | -0.05 | -5.26% | 0.95 | 0.99 | 0.846 | 213,375 |
05 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 1.01 | 0.80 | 12,587 |
04 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.85 | 0.00 |
03 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 1.01 | 0.85 | 19,407 |
31 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 1.01 | 0.845 | 77,619 |
30 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.85 | 0.00 |
29 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
28 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.85 | 0.00 |