Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi US TIPS Govt InflationLinked Bond UCITS ETF GBP Hgd Dist | TIPH.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 102.31 | 09:12:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.76 | 101.76 | 102.46 | 102.07 |
Resumen Histórico TIPH.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPH.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 101.65 | 0.23 | 0.23% | 101.53 | 101.70 | 100.64 | 642 |
| 01 May 2024 | 101.4174 | -0.02 | -0.02% | 101.463 | 101.463 | 101.342 | 761 |
| 30 Abr 2024 | 101.44 | -0.40 | -0.39% | 101.85 | 101.92 | 101.44 | 1,868 |
| 29 Abr 2024 | 101.8374 | 0.37 | 0.36% | 101.81 | 101.8374 | 101.81 | 157 |
| 26 Abr 2024 | 101.47 | -0.01 | -0.01% | 101.47 | 101.63 | 101.47 | 10 |
| 25 Abr 2024 | 101.476 | 0.02 | 0.02% | 101.476 | 101.476 | 101.476 | 238 |
| 24 Abr 2024 | 101.46 | -0.03 | -0.03% | 101.53 | 101.53 | 101.264 | 138 |
| 23 Abr 2024 | 101.494 | 0.12 | 0.12% | 101.506 | 101.57 | 101.46 | 389 |
| 22 Abr 2024 | 101.374 | -0.07 | -0.07% | 101.382 | 101.56 | 101.254 | 740 |
| 19 Abr 2024 | 101.446 | 0.10 | 0.10% | 101.76 | 101.76 | 101.446 | 228 |
| 18 Abr 2024 | 101.344 | 0.13 | 0.13% | 101.49 | 101.60 | 101.344 | 567 |
| 17 Abr 2024 | 101.21 | 0.08 | 0.08% | 101.25 | 101.25 | 101.21 | 2 |
| 16 Abr 2024 | 101.134 | -0.52 | -0.51% | 101.43 | 101.51 | 101.134 | 1,432 |
| 15 Abr 2024 | 101.6574 | 0.06 | 0.06% | 101.7238 | 101.7238 | 101.624 | 1,550 |
| 12 Abr 2024 | 101.594 | -0.22 | -0.21% | 101.594 | 101.594 | 101.594 | 987 |
| 11 Abr 2024 | 101.81 | -0.84 | -0.82% | 101.634 | 101.81 | 101.634 | 240 |
| 10 Abr 2024 | 102.65 | -0.01 | -0.01% | 102.65 | 102.65 | 102.65 | 4 |
| 09 Abr 2024 | 102.66 | 0.56 | 0.55% | 102.3974 | 102.66 | 102.3974 | 407 |
| 08 Abr 2024 | 102.098 | -0.43 | -0.42% | 102.1074 | 102.1228 | 102.0938 | 1,486 |
| 05 Abr 2024 | 102.53 | 0.15 | 0.15% | 102.53 | 102.53 | 102.53 | 1 |
| 04 Abr 2024 | 102.38 | 0.19 | 0.19% | 102.3792 | 102.41 | 102.27 | 2,482 |
| 03 Abr 2024 | 102.1856 | -0.15 | -0.14% | 102.316 | 102.316 | 102.1856 | 2,352 |
