Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Topps Tiles PLC | TPT.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.00 | -2.35% | 41.50 | 09:29:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.50 | 41.50 | 42.4048 | 41.50 | 42.50 |
Resumen Histórico TPT.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.50 | 43.30 | 41.50 | 42.50 | 19,040 | 0.00 | 0.00% |
1 Month | 41.50 | 44.50 | 41.50 | 42.71 | 22,169 | 0.00 | 0.00% |
3 Months | 43.50 | 45.35 | 39.50 | 42.39 | 13,278 | -2.00 | -4.60% |
6 Months | 47.50 | 54.84 | 39.50 | 45.62 | 14,037 | -6.00 | -12.63% |
1 Year | 54.00 | 58.00 | 37.00 | 46.76 | 10,440 | -12.50 | -23.15% |
3 Years | 74.70 | 77.16 | 37.00 | 53.81 | 14,986 | -33.20 | -44.44% |
5 Years | 80.00 | 84.50 | 30.0841 | 58.37 | 19,278 | -38.50 | -48.13% |
TPT.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.90 | 42.50 | 46,621 |
17 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.30 | 42.50 | 7,000 |
16 May 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.85 | 41.50 | 3,500 |
15 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
14 May 2024 | 41.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.50 | 0.00 |
13 May 2024 | 41.50 | -1.00 | -2.35% | 42.50 | 42.50 | 41.50 | 0.00 |
10 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.522 | 42.50 | 242 |
09 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.75 | 42.50 | 29,629 |
08 May 2024 | 42.50 | -1.00 | -2.30% | 43.50 | 43.50 | 42.0457 | 40,747 |
07 May 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.50 | 43.38 | 35,486 |
03 May 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.048 | 23,416 |
02 May 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 44.00 | 42.50 | 11,152 |
01 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 44.00 | 42.50 | 16,245 |
30 Abr 2024 | 42.50 | -1.00 | -2.30% | 43.50 | 44.05 | 42.50 | 74,246 |
29 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 14,224 |
26 Abr 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 44.50 | 42.30 | 779 |
25 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.20 | 15,000 |
24 Abr 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.50 | 41.50 | 0.00 |
23 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 43.25 | 41.50 | 14,243 |
22 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
19 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 42.40 | 41.50 | 3,492 |