Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.50877192982 | 85.5 | 85.5 | 77.69 | 1987 | 85.27269982 | DE |
| 4 | -1 | -1.19760479042 | 83.5 | 85.5 | 77.69 | 2581 | 84.67477926 | DE |
| 12 | 4 | 5.09554140127 | 78.5 | 88.5 | 69.17 | 4238 | 82.83308786 | DE |
| 26 | 14 | 20.4379562044 | 68.5 | 88.5 | 66.5 | 2985 | 78.72759587 | DE |
| 52 | 2 | 2.48447204969 | 80.5 | 95.8 | 66.5 | 2960 | 76.47702058 | DE |
| 156 | -43 | -34.2629482072 | 125.5 | 161.85 | 48.1825 | 5227 | 76.57288132 | DE |
| 260 | -111 | -57.3643410853 | 193.5 | 198.69 | 48.1825 | 5207 | 97.63147451 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728401340 | 82.5 | -2 | -2.37 | 82.5 | 84.5 | 82.5 | 0 |
| 1728311580 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1728053040 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 77.69 | 1000 |
| 1727966700 | 84.5 | -1 | -1.17 | 85.5 | 85.5 | 79.448 | 1258 |
| 1727882940 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1727793720 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 79.47 | 7676 |
| 1727710080 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1727447580 | 85.5 | 2 | 2.40 | 83.5 | 85.5 | 78.85 | 20000 |
| 1727364240 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1727277960 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1727191740 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1727102220 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 78.9 | 3137 |
| 1726843740 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 78.6 | 3924 |
| 1726756740 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 78.6 | 8257 |
| 1726669920 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1726586700 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 78.76 | 2023 |
| 1726498920 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 79.38 | 600 |
| 1726238280 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1726151880 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1726068360 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1725981960 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 80.46 | 1164 |
| 1725892800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1725633480 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1725547140 | 83.5 | 0 | 0.00 | 83.5 | 85.5 | 83.5 | 0 |
| 1725460740 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1725374160 | 83.5 | -2 | -2.34 | 85.5 | 85.5 | 83.5 | 0 |
| 1725287700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1725028800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 82.316 | 2976 |
| 1724942100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1724858700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 81.09 | 790 |
| 1724772540 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1724423820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1724340540 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1724251080 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1724167740 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1724081220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 81.944 | 6177 |
| 1723821960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1723732740 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 82.44 | 2833 |
| 1723646340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1723559520 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1723473480 | 87.5 | -1 | -1.13 | 88.5 | 88.5 | 85.392 | 20000 |
| 1723213920 | 88.5 | 2 | 2.31 | 86.5 | 88.5 | 84.9 | 8603 |
| 1723130700 | 86.5 | -1 | -1.14 | 87.5 | 87.5 | 85.368 | 2904 |
| 1723044540 | 87.5 | 1 | 1.16 | 86.5 | 88.5 | 81.55 | 10110 |
| 1722958080 | 86.5 | 5 | 6.13 | 81.5 | 86.5 | 77.96 | 20600 |
| 1722871620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 75.97 | 2161 |
| 1722612480 | 81.5 | 1 | 1.24 | 80.5 | 81.5 | 79.6758 | 62434 |
| 1722526140 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 77.524 | 1419 |
| 1722436440 | 80.5 | 1 | 1.26 | 79.5 | 80.5 | 79.5 | 0 |
| 1722353220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 75.296 | 2500 |
| 1722266880 | 79.5 | 5 | 6.71 | 74.5 | 79.5 | 70.5 | 19550 |
| 1722004560 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 70.64 | 9909 |
| 1721918040 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 0 |
| 1721834940 | 75.5 | -1 | -1.31 | 76.5 | 76.5 | 69.17 | 15777 |
| 1721745720 | 76.5 | -2 | -2.55 | 78.5 | 78.5 | 73.8 | 2000 |
| 1721658960 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1721399700 | 78.5 | 0 | 0.00 | 73.38 | 78.5 | 73.38 | 6000 |
| 1721313360 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1721229420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1721140560 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1721057340 | 78.5 | 2 | 2.61 | 76.5 | 78.5 | 76.5 | 2752 |
| 1720798020 | 76.5 | 8 | 11.68 | 68.5 | 76.5 | 68.5 | 15000 |
| 1720711680 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1720623300 | 68.5 | 0 | 0.00 | 68.5 | 72 | 68.5 | 7000 |
| 1720538880 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
