Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.5 | 87.5 | 85.7 | 0 | 0 | DE |
| 4 | 2 | 2.33918128655 | 85.5 | 87.5 | 80.31 | 679 | 86.48285417 | DE |
| 12 | 3 | 3.55029585799 | 84.5 | 87.5 | 77.6 | 999 | 84.98818968 | DE |
| 26 | 17 | 24.1134751773 | 70.5 | 88.5 | 68.5 | 2781 | 81.67511277 | DE |
| 52 | 12 | 15.8940397351 | 75.5 | 95.8 | 66.5 | 2715 | 77.77823975 | DE |
| 156 | -63 | -41.8604651163 | 150.5 | 161.85 | 48.1825 | 4973 | 73.36907636 | DE |
| 260 | -87 | -49.8567335244 | 174.5 | 191.8 | 48.1825 | 4764 | 91.03825348 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735057680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734971280 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734712200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734622440 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734536340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734449880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734366420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734104460 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 81.8 | 5000 |
| 1734020880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733931060 | 87.5 | 2 | 2.34 | 85.5 | 87.5 | 85.5 | 0 |
| 1733848080 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1733761860 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 80.31 | 932 |
| 1733495700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733416140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.224 | 675 |
| 1733326500 | 87.5 | 2 | 2.34 | 85.5 | 87.5 | 85.5 | 0 |
| 1733239800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1733156940 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 83.29 | 2000 |
| 1732897620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 82.34 | 2941 |
| 1732808160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 82.27 | 2227 |
| 1732721820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732638480 | 85.5 | 2 | 2.40 | 83.5 | 85.5 | 82.62 | 2198 |
| 1732548840 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1732289460 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1732203480 | 83.5 | 1 | 1.21 | 82.5 | 83.5 | 82.5 | 0 |
| 1732120140 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732033620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1731947580 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1731688080 | 82.5 | -2 | -2.37 | 87.5 | 87.5 | 82.5 | 0 |
| 1731598260 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731511920 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 78.38 | 4208 |
| 1731428820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731342540 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731083160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 78.376 | 2827 |
| 1730993820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730910480 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730824080 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730737740 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730475300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 81.518 | 613 |
| 1730388900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 78.924 | 636 |
| 1730305440 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730193840 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 81.192 | 1231 |
| 1730132940 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729869960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729783680 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729697340 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 78.88 | 1293 |
| 1729610340 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 77.6 | 25926 |
| 1729524420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729262100 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729178580 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729092540 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729006140 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 78.1 | 802 |
| 1728919680 | 84.5 | 2 | 2.42 | 82.5 | 84.5 | 79.56 | 1459 |
| 1728657480 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728574140 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728484740 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728401340 | 82.5 | -2 | -2.37 | 82.5 | 84.5 | 82.5 | 0 |
| 1728311580 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1728053040 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 77.69 | 1000 |
| 1727966700 | 84.5 | -1 | -1.17 | 85.5 | 85.5 | 79.448 | 1258 |
| 1727882940 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1727793720 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 79.47 | 7676 |
| 1727710080 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1727447580 | 85.5 | 2 | 2.40 | 83.5 | 85.5 | 78.85 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
