Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Transense Technologies plc | TRT.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 | 10:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.00 | 112.50 | 120.00 | 120.00 | 120.00 |
Resumen Histórico TRT.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 120.00 | 100.00 | 114.67 | 1,335 | 20.00 | 20.00% |
| 1 Month | 96.00 | 120.00 | 92.25 | 99.80 | 4,205 | 24.00 | 25.00% |
| 3 Months | 104.00 | 120.00 | 92.25 | 101.66 | 3,911 | 16.00 | 15.38% |
| 6 Months | 107.50 | 120.00 | 89.10 | 99.55 | 7,173 | 12.50 | 11.63% |
| 1 Year | 81.50 | 120.00 | 81.50 | 100.78 | 9,107 | 38.50 | 47.24% |
| 3 Years | 86.50 | 124.00 | 51.00 | 94.89 | 7,744 | 33.50 | 38.73% |
| 5 Years | 67.50 | 124.00 | 49.02 | 88.08 | 7,966 | 52.50 | 77.78% |
TRT.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 110.00 | 0.00 |
| 03 May 2024 | 120.00 | 15.00 | 14.29% | 105.00 | 120.00 | 105.00 | 1,722 |
| 02 May 2024 | 105.00 | 5.00 | 5.00% | 100.00 | 110.00 | 100.00 | 948 |
| 01 May 2024 | 100.00 | -2.00 | -1.96% | 102.00 | 105.00 | 97.50 | 0.00 |
| 30 Abr 2024 | 102.00 | 6.00 | 6.25% | 97.00 | 104.50 | 97.00 | 10,356 |
| 29 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 92.25 | 1,000 |
| 26 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 93.80 | 5,317 |
| 25 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 96.00 | 0.00 |
| 24 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 96.00 | 0.00 |
| 23 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 95.50 | 8,000 |
| 22 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 96.00 | 0.00 |
| 19 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 96.00 | 0.00 |
| 18 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 95.50 | 2,094 |
| 17 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 96.00 | 0.00 |
| 16 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 95.00 | 0.00 |
| 15 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 95.00 | 0.00 |
| 12 Abr 2024 | 96.00 | -1.50 | -1.54% | 97.50 | 99.00 | 95.00 | 0.00 |
| 11 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 99.00 | 95.00 | 0.00 |
| 10 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 95.00 | 0.00 |
| 09 Abr 2024 | 97.50 | -2.00 | -2.01% | 99.50 | 99.50 | 95.00 | 0.00 |
| 08 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 101.00 | 97.00 | 0.00 |
