Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -14.2857142857 | 1.05 | 1.2 | 0.7 | 20000 | 0.9 | DE |
| 4 | -0.15 | -14.2857142857 | 1.05 | 1.2 | 0.7 | 22134 | 1.00482009 | DE |
| 12 | 0.25 | 38.4615384615 | 0.65 | 1.35 | 0.5 | 74044 | 0.7258907 | DE |
| 26 | -0.85 | -48.5714285714 | 1.75 | 2 | 0.35 | 53446 | 0.79174824 | DE |
| 52 | -0.35 | -28 | 1.25 | 3.49 | 0.35 | 67446 | 1.2025615 | DE |
| 156 | -5.35 | -85.6 | 6.25 | 7.5 | 0.35 | 53453 | 2.18432954 | DE |
| 260 | -30.6 | -97.1428571429 | 31.5 | 31.5 | 0.35 | 57416 | 4.63555181 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736524020 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1736439600 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.7 | 0 |
| 1736353620 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1736264400 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.7 | 0 |
| 1736180880 | 0.9 | -0.15 | -14.29 | 1.05 | 1.2 | 0.8 | 100000 |
| 1735918500 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1735832160 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1735662660 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735576260 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1735313700 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1735057680 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734971280 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734712200 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734622440 | 1.05 | 0 | 0.00 | 1.01 | 1.2 | 1 | 0 |
| 1734536340 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734449880 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734366420 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 0.805 | 232006 |
| 1734104460 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734020880 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 0.85 | 63154 |
| 1733931060 | 1.05 | 0 | 0.00 | 1.05 | 1.275 | 1 | 327500 |
| 1733848080 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 0 |
| 1733761860 | 1.05 | 0 | 0.00 | 1.05 | 1.3 | 1 | 38154 |
| 1733495700 | 1.05 | 0.25 | 31.25 | 0.8 | 1.35 | 0.8 | 303633 |
| 1733416140 | 0.8 | 0.05 | 6.67 | 0.75 | 1.2 | 0.6 | 25000 |
| 1733326500 | 0.75 | 0.1 | 15.38 | 0.65 | 1.15 | 0.6 | 50000 |
| 1733239800 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 25000 |
| 1733156940 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 0 |
| 1732897620 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1732808160 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 573019 |
| 1732721820 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 0 |
| 1732638480 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1732548840 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1732289460 | 0.65 | 0.1 | 18.18 | 0.55 | 1.15 | 0.55 | 0 |
| 1732203480 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1732120140 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1732033620 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1731947580 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1731688080 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 1133400 |
| 1731598260 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1731511920 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1731428820 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1731342540 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1731083160 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730993820 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730910480 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730824080 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730737740 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1730475300 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730388900 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730305440 | 0.55 | -0.1 | -15.38 | 0.65 | 1.15 | 0.5 | 27500 |
| 1730193840 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1730132940 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729869960 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729783680 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729697340 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 1100000 |
| 1729610340 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729524420 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1729262100 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729178580 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729092540 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1729006140 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1728919680 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 30875 |
| 1728657480 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
