Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI World Socially Res | UC44.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 98.00 | 0.82% | 12,032.50 | 10:08:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,958.999 | 11,903.50 | 12,212.50 | 12,032.50 | 11,934.50 |
Resumen Histórico UC44.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC44.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11,934.50 | 63.50 | 0.53% | 11,923.50 | 12,022.00 | 11,845.50 | 0 |
| 01 May 2024 | 11,871.00 | -109.50 | -0.91% | 11,897.399 | 11,957.00 | 11,852.50 | 1,546 |
| 30 Abr 2024 | 11,980.50 | -59.00 | -0.49% | 12,044.599 | 12,115.50 | 11,980.50 | 166 |
| 29 Abr 2024 | 12,039.50 | -13.00 | -0.11% | 12,044.599 | 12,095.50 | 12,026.50 | 124 |
| 26 Abr 2024 | 12,052.50 | 198.00 | 1.67% | 11,932.199 | 12,096.50 | 11,893.50 | 860 |
| 25 Abr 2024 | 11,854.50 | -127.00 | -1.06% | 11,925.50 | 11,942.50 | 11,802.50 | 0 |
| 24 Abr 2024 | 11,981.50 | 12.00 | 0.10% | 12,039.199 | 12,062.00 | 11,971.00 | 423 |
| 23 Abr 2024 | 11,969.50 | 132.50 | 1.12% | 11,919.399 | 11,983.50 | 11,854.00 | 376 |
| 22 Abr 2024 | 11,837.00 | 8.50 | 0.07% | 11,873.399 | 11,987.50 | 11,798.50 | 312 |
| 19 Abr 2024 | 11,828.50 | -32.00 | -0.27% | 11,768.00 | 11,849.00 | 11,704.50 | 0 |
| 18 Abr 2024 | 11,860.50 | -1.50 | -0.01% | 11,888.00 | 11,894.50 | 11,764.00 | 0 |
| 17 Abr 2024 | 11,862.00 | -80.50 | -0.67% | 11,869.00 | 12,001.50 | 11,842.00 | 0 |
| 16 Abr 2024 | 11,942.50 | -149.00 | -1.23% | 11,923.00 | 11,978.00 | 11,851.50 | 0 |
| 15 Abr 2024 | 12,091.50 | -58.50 | -0.48% | 12,156.70 | 12,239.50 | 12,062.50 | 493 |
| 12 Abr 2024 | 12,150.00 | 9.00 | 0.07% | 12,235.599 | 12,304.50 | 12,110.50 | 326 |
| 11 Abr 2024 | 12,141.00 | -26.50 | -0.22% | 12,142.55 | 12,316.50 | 12,021.00 | 126 |
| 10 Abr 2024 | 12,167.50 | 11.00 | 0.09% | 12,241.399 | 12,319.00 | 11,919.00 | 1,076 |
| 09 Abr 2024 | 12,156.50 | -69.00 | -0.56% | 12,136.199 | 12,244.00 | 12,082.00 | 119 |
| 08 Abr 2024 | 12,225.50 | 28.50 | 0.23% | 12,201.50 | 12,299.00 | 12,165.50 | 0 |
| 05 Abr 2024 | 12,197.00 | -119.00 | -0.97% | 12,146.599 | 12,233.50 | 12,074.50 | 103 |
| 04 Abr 2024 | 12,316.00 | 19.50 | 0.16% | 12,313.799 | 12,346.50 | 12,193.00 | 812 |
| 03 Abr 2024 | 12,296.50 | 9.50 | 0.08% | 12,280.399 | 12,360.50 | 12,183.00 | 104 |
