Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Asset Management | UC46.GB | Aquis Stock Exchange | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 150.00 | 0.92% | 16,513.00 | 10:28:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16,513.00 | 16,363.00 |
Resumen Histórico UC46.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16,513.00 | 150.00 | 0.92% | 16,402.50 | 16,591.00 | 16,320.00 | 0 |
| 02 May 2024 | 16,363.00 | 43.50 | 0.27% | 16,356.50 | 16,474.00 | 16,274.50 | 0 |
| 01 May 2024 | 16,319.50 | -153.50 | -0.93% | 16,347.40 | 16,467.00 | 16,279.00 | 122 |
| 30 Abr 2024 | 16,473.00 | -108.00 | -0.65% | 16,596.00 | 16,673.00 | 16,466.50 | 0 |
| 29 Abr 2024 | 16,581.00 | -2.00 | -0.01% | 16,535.00 | 16,626.50 | 16,506.00 | 0 |
| 26 Abr 2024 | 16,583.00 | 277.00 | 1.70% | 16,429.00 | 16,600.00 | 16,321.00 | 0 |
| 25 Abr 2024 | 16,306.00 | -179.50 | -1.09% | 16,479.50 | 16,497.50 | 16,260.50 | 0 |
| 24 Abr 2024 | 16,485.50 | 58.00 | 0.35% | 16,548.00 | 16,562.50 | 16,426.50 | 0 |
| 23 Abr 2024 | 16,427.50 | 169.00 | 1.04% | 16,389.50 | 16,445.00 | 16,256.00 | 0 |
| 22 Abr 2024 | 16,258.50 | 4.00 | 0.02% | 16,276.00 | 16,481.50 | 16,244.50 | 0 |
| 19 Abr 2024 | 16,254.50 | -61.50 | -0.38% | 16,225.40 | 16,304.00 | 16,081.00 | 137 |
| 18 Abr 2024 | 16,316.00 | -7.00 | -0.04% | 16,269.80 | 16,422.50 | 16,162.00 | 178 |
| 17 Abr 2024 | 16,323.00 | -109.00 | -0.66% | 16,331.00 | 16,521.00 | 16,217.00 | 0 |
| 16 Abr 2024 | 16,432.00 | -188.50 | -1.13% | 16,410.00 | 16,500.00 | 16,277.50 | 0 |
| 15 Abr 2024 | 16,620.50 | -129.00 | -0.77% | 16,733.20 | 16,864.00 | 16,526.00 | 1,657 |
| 12 Abr 2024 | 16,749.50 | 21.50 | 0.13% | 16,855.00 | 16,885.00 | 16,678.50 | 0 |
| 11 Abr 2024 | 16,728.00 | -54.50 | -0.32% | 16,783.00 | 16,865.00 | 16,575.50 | 0 |
| 10 Abr 2024 | 16,782.50 | 38.00 | 0.23% | 16,841.50 | 17,035.50 | 16,412.00 | 0 |
| 09 Abr 2024 | 16,744.50 | -117.50 | -0.70% | 16,833.50 | 16,936.00 | 16,589.50 | 0 |
| 08 Abr 2024 | 16,862.00 | 87.50 | 0.52% | 16,783.00 | 16,950.00 | 16,714.50 | 0 |
