Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730475300 | 17762.5 | -39 | -0.22 | 17707 | 17941.5 | 17478 | 0 |
| 1730388900 | 17801.5 | -93 | -0.52 | 17734.5 | 18022 | 17693 | 0 |
| 1730305440 | 17894.5 | -14 | -0.08 | 17923.1 | 17954 | 17823.5 | 76 |
| 1730193840 | 17908.5 | -75.5 | -0.42 | 17969.499 | 17978.5 | 17807.5 | 1910 |
| 1730132940 | 17984 | -26.5 | -0.15 | 18058 | 18070 | 17926.5 | 2469 |
| 1729869960 | 18010.5 | 57 | 0.32 | 17963.25 | 18084 | 17917 | 135 |
| 1729783680 | 17953.5 | 127.5 | 0.72 | 17947.2 | 18027 | 17872 | 296 |
| 1729697340 | 17826 | -30.5 | -0.17 | 17861.85 | 17948.5 | 17807 | 104 |
| 1729610340 | 17856.5 | -52 | -0.29 | 17921 | 17923 | 17856.5 | 0 |
| 1729524420 | 17908.5 | -60.5 | -0.34 | 18003.849 | 18068 | 17832 | 746 |
| 1729262100 | 17969 | -67 | -0.37 | 17947.15 | 17969.5 | 17881.5 | 252 |
| 1729178580 | 18036 | 34 | 0.19 | 18054 | 18196.5 | 18034 | 107 |
| 1729092540 | 18002 | 36 | 0.20 | 17955.15 | 18022.5 | 17879.5 | 375 |
| 1729006140 | 17966 | -36 | -0.20 | 18068.5 | 18068.5 | 17947 | 0 |
| 1728919680 | 18002 | 139 | 0.78 | 17919.15 | 18003 | 17881 | 581 |
| 1728657480 | 17863 | -4 | -0.02 | 17739.85 | 17896 | 17531 | 88 |
| 1728574140 | 17867 | 48.5 | 0.27 | 17837 | 18152.5 | 17780.5 | 158 |
| 1728484740 | 17818.5 | 117 | 0.66 | 17783.5 | 17818.5 | 17783.5 | 0 |
| 1728401340 | 17701.5 | 52.5 | 0.30 | 17615.7 | 17704.5 | 17533 | 230 |
| 1728311580 | 17649 | 72 | 0.41 | 17649.149 | 17686 | 17631.5 | 758 |
| 1728053040 | 17577 | 29.5 | 0.17 | 17496.85 | 17762.5 | 17476.5 | 786 |
| 1727966700 | 17547.5 | 126 | 0.72 | 17616.15 | 17628.5 | 17443.5 | 59 |
| 1727882940 | 17421.5 | 60 | 0.35 | 17348.5 | 17446 | 17232 | 0 |
| 1727793720 | 17361.5 | 15 | 0.09 | 17458.5 | 17536 | 17303 | 0 |
| 1727710080 | 17346.5 | -89 | -0.51 | 17390.5 | 17455.5 | 17322.5 | 0 |
| 1727447580 | 17435.5 | 108.5 | 0.63 | 17380.5 | 17483 | 17320 | 0 |
| 1727364240 | 17327 | -38.5 | -0.22 | 17474.3 | 17520 | 17327 | 73 |
| 1727277960 | 17365.5 | 54.5 | 0.31 | 17262.5 | 17386 | 17252 | 0 |
| 1727191740 | 17311 | 33 | 0.19 | 17343 | 17370.5 | 17228.5 | 0 |
| 1727102220 | 17278 | 27 | 0.16 | 17320 | 17389 | 17217.5 | 0 |
| 1726843740 | 17251 | -173 | -0.99 | 17297.55 | 17387 | 17233.5 | 407 |
| 1726756740 | 17424 | 216.5 | 1.26 | 17323 | 17481.5 | 17303.5 | 0 |
| 1726669920 | 17207.5 | -185.5 | -1.07 | 17168.1 | 17299 | 17157 | 292 |
| 1726586700 | 17393 | 192 | 1.12 | 17321.4 | 17409 | 17225.5 | 144 |
| 1726498920 | 17201 | -25.5 | -0.15 | 17232.55 | 17244 | 17155 | 160 |
| 1726238280 | 17226.5 | 111.5 | 0.65 | 17144 | 17281.5 | 17125.5 | 0 |
| 1726151880 | 17115 | 195.5 | 1.16 | 17189 | 17523 | 17083 | 0 |
| 1726068360 | 16919.5 | 0 | 0.00 | 16919.5 | 16919.5 | 16919.5 | 0 |
| 1725981960 | 16919.5 | 142 | 0.85 | 16783.5 | 16930 | 16762.5 | 0 |
| 1725892800 | 16777.5 | 215.5 | 1.30 | 16723.999 | 16829 | 16658 | 232 |
| 1725633480 | 16562 | -141 | -0.84 | 16725.199 | 16823 | 16472 | 23 |
| 1725547140 | 16703 | -173.5 | -1.03 | 16808 | 16888.5 | 16703 | 0 |
| 1725460740 | 16876.5 | -208 | -1.22 | 16859.399 | 16923 | 16794 | 147 |
| 1725374160 | 17084.5 | -112 | -0.65 | 17218.5 | 17234 | 17028 | 0 |
| 1725287700 | 17196.5 | 138 | 0.81 | 17151 | 17197 | 17107 | 0 |
| 1725028800 | 17058.5 | -28 | -0.16 | 17012 | 17222.5 | 16999 | 0 |
| 1724942100 | 17086.5 | 161 | 0.95 | 17044.199 | 17134.5 | 16888.5 | 8 |
| 1724858700 | 16925.5 | -44.5 | -0.26 | 17031.399 | 17049 | 16910 | 328 |
| 1724772540 | 16970 | -86.5 | -0.51 | 17036.599 | 17036.599 | 16845 | 107 |
| 1724423820 | 17056.5 | -61 | -0.36 | 17047 | 17124 | 16973 | 0 |
| 1724340540 | 17117.5 | -67 | -0.39 | 17214 | 17296.5 | 17117.5 | 0 |
| 1724251080 | 17184.5 | -15 | -0.09 | 17216.399 | 17269.5 | 17116 | 435 |
| 1724167740 | 17199.5 | 2.5 | 0.01 | 17254.25 | 17320 | 17178 | 78 |
| 1724081220 | 17197 | 55.5 | 0.32 | 17093 | 17211 | 17078.5 | 0 |
| 1723821960 | 17141.5 | -45.5 | -0.26 | 17230.5 | 17230.5 | 17063 | 0 |
| 1723732740 | 17187 | 316 | 1.87 | 16937.5 | 17191.5 | 16888 | 0 |
| 1723646340 | 16871 | 89.5 | 0.53 | 16883.5 | 16946 | 16779.5 | 0 |
| 1723559520 | 16781.5 | 164.5 | 0.99 | 16668 | 16871.5 | 16609.5 | 0 |
| 1723473480 | 16617 | -38 | -0.23 | 16600 | 16743 | 16587 | 130 |
| 1723213920 | 16655 | 21.5 | 0.13 | 16623 | 16789.5 | 16611 | 98 |
| 1723130700 | 16633.5 | -72.5 | -0.43 | 16333.55 | 16649 | 16265 | 313 |
| 1723044540 | 16706 | 61 | 0.37 | 16740.849 | 16780 | 16615.5 | 264 |
| 1722958080 | 16645 | 204 | 1.24 | 16552.5 | 16741 | 16487.5 | 0 |
| 1722871620 | 16441 | -182 | -1.09 | 16510.5 | 16794 | 16053.5 | 0 |
| 1722612480 | 16623 | -710 | -4.10 | 17066.199 | 17158.5 | 16591 | 92 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
