Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Emerging Markets S | UC79.GB | Aquis Stock Exchange | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 10.00 | 1.00% | 1,012.50 | 10:12:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,012.50 | 1,002.50 |
Resumen Histórico UC79.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC79.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,012.50 | 10.00 | 1.00% | 1,007.50 | 1,015.50 | 1,003.625 | 0 |
| 02 May 2024 | 1,002.50 | 15.25 | 1.54% | 998.75 | 1,002.50 | 995.125 | 0 |
| 01 May 2024 | 987.25 | 3.00 | 0.30% | 984.625 | 991.25 | 979.625 | 0 |
| 30 Abr 2024 | 984.25 | -8.63 | -0.87% | 991.75 | 994.625 | 983.375 | 0 |
| 29 Abr 2024 | 992.875 | 2.00 | 0.20% | 994.25 | 996.375 | 990.50 | 0 |
| 26 Abr 2024 | 990.875 | 20.63 | 2.13% | 987.375 | 991.75 | 984.75 | 0 |
| 25 Abr 2024 | 970.25 | -10.38 | -1.06% | 973.00 | 975.375 | 965.375 | 0 |
| 24 Abr 2024 | 980.625 | 1.00 | 0.10% | 987.875 | 988.875 | 979.625 | 0 |
| 23 Abr 2024 | 979.625 | 5.00 | 0.51% | 982.25 | 985.875 | 975.875 | 0 |
| 22 Abr 2024 | 974.625 | 10.50 | 1.09% | 971.75 | 978.875 | 970.00 | 0 |
| 19 Abr 2024 | 964.125 | -5.38 | -0.55% | 956.125 | 964.375 | 954.875 | 0 |
| 18 Abr 2024 | 969.50 | 7.88 | 0.82% | 975.875 | 977.875 | 959.375 | 0 |
| 17 Abr 2024 | 961.625 | -4.25 | -0.44% | 960.875 | 969.375 | 960.875 | 0 |
| 16 Abr 2024 | 965.875 | -21.38 | -2.17% | 967.50 | 969.625 | 957.75 | 0 |
| 15 Abr 2024 | 987.25 | -5.88 | -0.59% | 992.75 | 996.75 | 985.875 | 0 |
| 12 Abr 2024 | 993.125 | -11.38 | -1.13% | 1,002.625 | 1,003.50 | 991.375 | 0 |
| 11 Abr 2024 | 1,004.50 | 4.88 | 0.49% | 1,007.00 | 1,008.625 | 998.875 | 0 |
| 10 Abr 2024 | 999.625 | -4.38 | -0.44% | 1,009.125 | 1,011.125 | 997.25 | 0 |
| 09 Abr 2024 | 1,004.00 | 4.63 | 0.46% | 1,003.00 | 1,005.50 | 1,000.50 | 0 |
| 08 Abr 2024 | 999.375 | 6.13 | 0.62% | 993.75 | 1,000.125 | 992.875 | 0 |
