Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | UKDV.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.1897 | 10:25:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.0979 | 10.0979 | 10.284 |
Resumen Histórico UKDV.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKDV.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.036 | 0.02 | 0.20% | 10.062 | 10.066 | 10.03 | 1,569 |
| 01 May 2024 | 10.016 | -0.04 | -0.40% | 10.02 | 10.04 | 9.973 | 83 |
| 30 Abr 2024 | 10.056 | 0.03 | 0.34% | 10.0773 | 10.09 | 10.028 | 12,544 |
| 29 Abr 2024 | 10.0222 | 0.07 | 0.68% | 10.0225 | 10.032 | 9.995 | 2,384 |
| 26 Abr 2024 | 9.955 | 0.06 | 0.60% | 9.928 | 10.00 | 9.888 | 1,665 |
| 25 Abr 2024 | 9.8961 | -0.01 | -0.14% | 9.896 | 9.8961 | 9.757 | 107 |
| 24 Abr 2024 | 9.9098 | -0.01 | -0.09% | 9.94 | 9.944 | 9.893 | 2,382 |
| 23 Abr 2024 | 9.919 | 0.04 | 0.40% | 9.9362 | 9.9362 | 9.8992 | 2,371 |
| 22 Abr 2024 | 9.8797 | 0.18 | 1.83% | 9.834 | 9.893 | 9.8187 | 636 |
| 19 Abr 2024 | 9.702 | -0.03 | -0.29% | 9.636 | 9.702 | 9.636 | 1,150 |
| 18 Abr 2024 | 9.73 | 0.06 | 0.65% | 9.738 | 9.738 | 9.68 | 3,677 |
| 17 Abr 2024 | 9.6674 | 0.01 | 0.13% | 9.659 | 9.722 | 9.659 | 25 |
| 16 Abr 2024 | 9.655 | -0.18 | -1.87% | 9.729 | 9.734 | 9.643 | 5,764 |
| 15 Abr 2024 | 9.839 | -0.02 | -0.17% | 9.7757 | 9.8629 | 9.7757 | 5,745 |
| 12 Abr 2024 | 9.856 | 0.03 | 0.27% | 9.8942 | 9.916 | 9.856 | 160 |
| 11 Abr 2024 | 9.829 | 0.04 | 0.45% | 9.833 | 9.844 | 9.787 | 5,403 |
| 10 Abr 2024 | 9.785 | -0.04 | -0.37% | 9.8688 | 9.8847 | 9.732 | 9,476 |
| 09 Abr 2024 | 9.821 | -0.01 | -0.11% | 9.80 | 9.8329 | 9.791 | 4,158 |
| 08 Abr 2024 | 9.832 | 0.03 | 0.35% | 9.8225 | 9.839 | 9.767 | 11,657 |
| 05 Abr 2024 | 9.798 | -0.10 | -1.01% | 9.80 | 9.828 | 9.7629 | 58 |
| 04 Abr 2024 | 9.898 | 0.04 | 0.42% | 9.8465 | 9.898 | 9.8363 | 16,397 |
| 03 Abr 2024 | 9.857 | -0.07 | -0.72% | 9.8867 | 9.8867 | 9.83 | 2,215 |
