Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 2.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 3 | 3 | 2.5 | 0 | 0 | DE |
| 12 | 0 | 0 | 3 | 3.5 | 2.5 | 151 | 3 | DE |
| 26 | 0 | 0 | 3 | 3.5 | 1.53 | 149 | 3 | DE |
| 52 | 0.5 | 20 | 2.5 | 3.8 | 1.53 | 133 | 3 | DE |
| 156 | -1 | -25 | 4 | 4 | 1.5 | 322 | 2.8175034 | DE |
| 260 | 0 | 0 | 3 | 6.4 | 1.5 | 614 | 4.28099933 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738772880 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1738686480 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1738596900 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1738337520 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1738254840 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1738165140 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1738078980 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1737975300 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1737735960 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1737649680 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1737563340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737476940 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1737390480 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1737131340 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1737044940 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1736955300 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1736869080 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1736782500 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1736524020 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1736439600 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1736353620 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1736264400 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1736180880 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1735918500 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1735832160 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1735662660 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735576260 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1735313700 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1735057680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734971280 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1734712200 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1734622440 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1734536340 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1734449880 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1734366420 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1734104460 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1734020880 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1733931060 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1733848080 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1733761860 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1733495700 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1733416140 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1733326500 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1733239800 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1733156940 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1732897620 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1732808160 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 8148 |
| 1732721820 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1732638480 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1732548840 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1732289460 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1732203480 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1732120140 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1732033620 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1731947580 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1731688080 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1731598260 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1731511920 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1731428820 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1731342540 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1731083160 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1730993820 | 3 | 0 | 0.00 | 3 | 3 | 1.53 | 10 |
| 1730910480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
