Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Commodity Securities Limited | URGB.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-13.50 | -0.30% | 4,549.00 | 10:29:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,564.00 | 4,564.00 | 4,565.50 | 4,565.50 | 4,562.50 |
Resumen Histórico URGB.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URGB.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,549.00 | -11.00 | -0.24% | 4,564.00 | 4,565.50 | 4,549.00 | 0 |
02 May 2024 | 4,560.00 | -3.00 | -0.07% | 4,561.00 | 4,562.50 | 4,560.00 | 0 |
01 May 2024 | 4,563.00 | -6.00 | -0.13% | 4,569.00 | 4,570.00 | 4,563.00 | 0 |
30 Abr 2024 | 4,569.00 | -0.50 | -0.01% | 4,569.50 | 4,569.50 | 4,567.50 | 0 |
29 Abr 2024 | 4,569.50 | 23.00 | 0.51% | 4,560.50 | 4,569.50 | 4,560.00 | 0 |
26 Abr 2024 | 4,546.50 | -1.00 | -0.02% | 4,546.50 | 4,546.50 | 4,546.50 | 0 |
25 Abr 2024 | 4,547.50 | 10.50 | 0.23% | 4,548.00 | 4,548.00 | 4,547.00 | 0 |
24 Abr 2024 | 4,537.00 | 16.50 | 0.37% | 4,537.50 | 4,537.50 | 4,536.50 | 0 |
23 Abr 2024 | 4,520.50 | -6.00 | -0.13% | 4,520.50 | 4,520.50 | 4,520.50 | 0 |
22 Abr 2024 | 4,526.50 | -25.00 | -0.55% | 4,526.50 | 4,527.50 | 4,525.50 | 0 |
19 Abr 2024 | 4,551.50 | 3.50 | 0.08% | 4,551.00 | 4,551.50 | 4,551.00 | 0 |
18 Abr 2024 | 4,548.00 | -21.50 | -0.47% | 4,548.00 | 4,548.00 | 4,548.00 | 0 |
17 Abr 2024 | 4,569.50 | 5.00 | 0.11% | 4,569.50 | 4,570.50 | 4,569.50 | 0 |
16 Abr 2024 | 4,564.50 | 5.50 | 0.12% | 4,564.00 | 4,564.50 | 4,562.00 | 0 |
15 Abr 2024 | 4,559.00 | -3.00 | -0.07% | 4,560.00 | 4,560.00 | 4,559.00 | 0 |
12 Abr 2024 | 4,562.00 | 13.50 | 0.30% | 4,562.50 | 4,562.50 | 4,562.00 | 0 |
11 Abr 2024 | 4,548.50 | 1.00 | 0.02% | 4,548.50 | 4,548.50 | 4,547.50 | 0 |
10 Abr 2024 | 4,547.50 | 10.00 | 0.22% | 4,548.50 | 4,548.50 | 4,547.50 | 0 |
09 Abr 2024 | 4,537.50 | 0.50 | 0.01% | 4,538.00 | 4,538.00 | 4,537.50 | 0 |
08 Abr 2024 | 4,537.00 | 3.50 | 0.08% | 4,537.50 | 4,537.50 | 4,536.50 | 0 |
05 Abr 2024 | 4,533.50 | -6.50 | -0.14% | 4,533.00 | 4,533.50 | 4,533.00 | 0 |
04 Abr 2024 | 4,540.00 | -1.00 | -0.02% | 4,540.00 | 4,544.00 | 4,540.00 | 0 |