Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734971280 | 58.2936 | -0.1 | -0.18 | 58.4184 | 73.3049 | 58.201 | 5563 |
| 1734712200 | 58.3967 | -0.14 | -0.23 | 57.777 | 58.3967 | 57.777 | 2014 |
| 1734622440 | 58.533 | -0.71 | -1.20 | 58.2248 | 58.533 | 58.067 | 3648 |
| 1734536340 | 59.2444 | -0.32 | -0.53 | 59.3035 | 75.364 | 59.2444 | 9949 |
| 1734449880 | 59.5615 | -0.59 | -0.98 | 59.55 | 59.5615 | 59.3285 | 4470 |
| 1734366420 | 60.1512 | -0.29 | -0.48 | 60.3492 | 60.3492 | 60.0727 | 6381 |
| 1734104460 | 60.439 | 0.36 | 0.60 | 60.7205 | 60.7205 | 60.439 | 5998 |
| 1734020880 | 60.0812 | -16.93 | -21.98 | 59.9705 | 60.4836 | 59.9705 | 8584 |
| 1733931060 | 77.012 | 16.43 | 27.12 | 77.102 | 77.102 | 60.459 | 5071 |
| 1733848080 | 60.58355 | 0.01 | 0.01 | 60.6804 | 60.7373 | 60.2705 | 4306 |
| 1733761860 | 60.5785 | -0.3 | -0.49 | 60.521 | 77.616 | 60.521 | 3225 |
| 1733495700 | 60.8775 | -0.39 | -0.64 | 77.77 | 78.002 | 60.8775 | 2592 |
| 1733416140 | 61.2718 | -0.17 | -0.27 | 61.302 | 61.447 | 61.001 | 10228 |
| 1733326500 | 61.437 | -1.01 | -1.62 | 61.8775 | 61.8775 | 61.345 | 6005 |
| 1733239800 | 62.446 | 0.19 | 0.31 | 62.3965 | 62.46 | 62.336 | 8300 |
| 1733156940 | 62.2512 | -0.47 | -0.76 | 62.6237 | 78.828 | 62.2512 | 11949 |
| 1732897620 | 62.7261 | 0.14 | 0.22 | 62.5973 | 62.7261 | 62.5973 | 2192 |
| 1732808160 | 62.5905 | -0.13 | -0.21 | 62.6675 | 62.6675 | 62.5905 | 4072 |
| 1732721820 | 62.7245 | -0.14 | -0.22 | 62.838 | 62.9345 | 62.641 | 4072 |
| 1732638480 | 62.8627 | -0.36 | -0.57 | 62.945 | 78.824 | 62.804 | 5163 |
| 1732548840 | 63.2245 | 0.62 | 0.99 | 62.6895 | 63.2245 | 62.6895 | 2689 |
| 1732289460 | 62.6045 | 1.49 | 2.44 | 62.0575 | 62.6555 | 62.0575 | 11070 |
| 1732203480 | 61.1105 | 0.21 | 0.34 | 60.94 | 77.434 | 60.94 | 8447 |
| 1732120140 | 60.9024 | -0.07 | -0.11 | 60.952 | 60.952 | 60.5345 | 8660 |
| 1732033620 | 60.9721 | -0.17 | -0.28 | 61.2304 | 76.974 | 60.673 | 10257 |
| 1731947580 | 61.1446 | 0.23 | 0.38 | 60.8945 | 61.1446 | 60.8442 | 13027 |
| 1731688080 | 60.9145 | -0.22 | -0.36 | 60.792 | 61.1345 | 60.751 | 3805 |
| 1731598260 | 61.134 | 0.02 | 0.03 | 61.546 | 61.546 | 61.134 | 1950 |
| 1731511920 | 61.1159 | 0.13 | 0.21 | 60.9705 | 61.1159 | 60.8728 | 14171 |
| 1731428820 | 60.99 | -0.01 | -0.02 | 60.9605 | 61.028 | 60.928 | 18855 |
| 1731342540 | 61.0036 | 0.99 | 1.66 | 60.76818 | 78.35 | 60.6705 | 4104 |
| 1731083160 | 60.0092 | 0.11 | 0.19 | 59.8975 | 60.4336 | 59.8595 | 7578 |
| 1730993820 | 59.8945 | 1.44 | 2.47 | 60.4365 | 60.444 | 59.8945 | 5340 |
| 1730910480 | 58.4524 | 0 | 0.00 | 58.4524 | 58.4524 | 58.4524 | 0 |
| 1730824080 | 58.4524 | -0.54 | -0.92 | 58.7768 | 58.8272 | 58.4524 | 5530 |
| 1730737740 | 58.9948 | -0.12 | -0.20 | 58.8995 | 76.3416 | 58.8284 | 7059 |
| 1730475300 | 59.1145 | -0.27 | -0.45 | 59.0865 | 59.2175 | 59.012 | 3876 |
| 1730388900 | 59.383 | 0.14 | 0.23 | 58.999 | 59.453 | 58.988 | 2489 |
| 1730305440 | 59.2474 | 0.02 | 0.04 | 58.8935 | 59.2888 | 58.8908 | 6491 |
| 1730193840 | 59.223 | -0.44 | -0.73 | 59.6405 | 59.6732 | 59.16 | 16058 |
| 1730132940 | 59.6612 | -0.29 | -0.48 | 59.7348 | 77.466 | 59.396 | 21808 |
| 1729869960 | 59.9468 | -0.16 | -0.27 | 59.991 | 60.064 | 59.9468 | 18884 |
| 1729783680 | 60.1084 | -0.07 | -0.11 | 60.1932 | 78.054 | 60.0305 | 14684 |
| 1729697340 | 60.1764 | -0.12 | -0.20 | 60.1791 | 60.1978 | 60.0565 | 7840 |
| 1729610340 | 60.2972 | -19.12 | -24.08 | 60.41 | 60.41 | 59.9452 | 11893 |
| 1729524420 | 79.422 | 18.91 | 31.25 | 60.9565 | 79.422 | 60.51 | 15275 |
| 1729262100 | 60.51 | -0.29 | -0.48 | 60.536 | 60.6502 | 60.51 | 6548 |
| 1729178580 | 60.8016 | 0.36 | 0.59 | 60.8796 | 61.0016 | 60.8016 | 9326 |
| 1729092540 | 60.44486 | 0.15 | 0.25 | 60.4796 | 60.7436 | 60.3932 | 3311 |
| 1729006140 | 60.2944 | 0.45 | 0.76 | 60.3308 | 78.8295 | 60.1296 | 25043 |
| 1728919680 | 59.84 | 0.26 | 0.43 | 59.8115 | 78.064 | 59.7605 | 7169 |
| 1728657480 | 59.5845 | 0.24 | 0.41 | 59.326 | 59.5845 | 59.099 | 19004 |
| 1728574140 | 59.3418 | 0.22 | 0.37 | 59.3559 | 59.5045 | 59.222 | 9050 |
| 1728484740 | 59.1258 | 0.17 | 0.29 | 77.134 | 77.468 | 59.0235 | 2436 |
| 1728401340 | 58.956 | -0.14 | -0.23 | 76.818 | 77.182 | 58.7855 | 14329 |
| 1728311580 | 59.0945 | -0 | -0.00 | 59.286 | 77.62 | 59.0945 | 11532 |
| 1728053040 | 59.096 | -0.12 | -0.21 | 59.13 | 77.598 | 58.976 | 4039 |
| 1727966700 | 59.2175 | 0.22 | 0.38 | 59.27 | 59.4635 | 59.2175 | 6447 |
| 1727882940 | 58.99268 | 0.05 | 0.08 | 58.797 | 78.0915 | 58.6804 | 15042 |
| 1727793720 | 58.946 | 0.64 | 1.10 | 78.254 | 78.316 | 58.6655 | 13566 |
| 1727710080 | 58.3028 | -0.36 | -0.62 | 58.483 | 78.276 | 58.2996 | 18514 |
| 1727447580 | 58.6645 | 0.41 | 0.71 | 58.243 | 58.6645 | 58.2148 | 10712 |
| 1727364240 | 58.2536 | 0.32 | 0.55 | 58.089 | 77.542 | 57.9875 | 8432 |
| 1727277960 | 57.9336 | -0.27 | -0.46 | 58.149 | 77.986 | 57.9336 | 12235 |
| 1727191740 | 58.1996 | 0.09 | 0.15 | 58.2885 | 78.136 | 58.186 | 9387 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
