Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Foreign Exchange Limited | USGB.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-20.00 | -0.59% | 3,354.50 | 10:29:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,373.50 | 3,373.50 | 3,374.50 | 3,374.50 | 3,374.50 |
Resumen Histórico USGB.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USGB.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 3,354.50 | -20.00 | -0.59% | 3,373.50 | 3,374.50 | 3,354.50 | 0 |
06 Jun 2024 | 3,374.50 | 9.00 | 0.27% | 3,374.50 | 3,374.50 | 3,373.50 | 0 |
05 Jun 2024 | 3,365.50 | -9.00 | -0.27% | 3,367.50 | 3,368.00 | 3,365.50 | 0 |
04 Jun 2024 | 3,374.50 | 17.00 | 0.51% | 3,374.50 | 3,374.50 | 3,374.50 | 0 |
03 Jun 2024 | 3,357.50 | 7.00 | 0.21% | 3,357.50 | 3,357.50 | 3,357.50 | 0 |
31 May 2024 | 3,350.50 | 6.50 | 0.19% | 3,351.00 | 3,351.00 | 3,350.50 | 0 |
30 May 2024 | 3,344.00 | -20.50 | -0.61% | 3,342.50 | 3,344.00 | 3,342.50 | 0 |
29 May 2024 | 3,364.50 | 0.00 | 0.00% | 3,364.50 | 3,364.50 | 3,364.50 | 0 |
28 May 2024 | 3,364.50 | 21.00 | 0.63% | 3,364.50 | 3,364.50 | 3,364.50 | 0 |
24 May 2024 | 3,343.50 | -6.50 | -0.19% | 3,342.00 | 3,343.50 | 3,342.00 | 0 |
23 May 2024 | 3,350.00 | -0.50 | -0.01% | 3,351.50 | 3,351.50 | 3,350.00 | 0 |
22 May 2024 | 3,350.50 | 4.00 | 0.12% | 3,358.50 | 3,358.50 | 3,350.50 | 0 |
21 May 2024 | 3,346.50 | 3.00 | 0.09% | 3,346.50 | 3,346.50 | 3,345.50 | 0 |
20 May 2024 | 3,343.50 | 11.50 | 0.35% | 3,343.00 | 3,344.00 | 3,342.50 | 0 |
17 May 2024 | 3,332.00 | -1.50 | -0.04% | 3,332.50 | 3,332.50 | 3,331.50 | 0 |
16 May 2024 | 3,333.50 | 0.50 | 0.02% | 3,336.50 | 3,336.50 | 3,333.50 | 0 |
15 May 2024 | 3,333.00 | 29.00 | 0.88% | 3,314.00 | 3,333.00 | 3,313.50 | 0 |
14 May 2024 | 3,304.00 | 8.50 | 0.26% | 3,304.50 | 3,304.50 | 3,303.50 | 0 |
13 May 2024 | 3,295.50 | -2.50 | -0.08% | 3,295.00 | 3,296.00 | 3,295.00 | 0 |
10 May 2024 | 3,298.00 | 7.00 | 0.21% | 3,223.00 | 3,298.00 | 3,223.00 | 0 |
09 May 2024 | 3,291.00 | 6.00 | 0.18% | 3,282.00 | 3,291.00 | 3,281.00 | 0 |
08 May 2024 | 3,285.00 | -14.00 | -0.42% | 3,284.00 | 3,285.00 | 3,284.00 | 0 |