Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USLV.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 57.5275 | -0.07 | -0.11% | 57.5275 | 57.5275 | 57.5275 | 100 |
| 17 May 2024 | 57.5925 | 0.07 | 0.12% | 57.611 | 57.611 | 57.5925 | 800 |
| 16 May 2024 | 57.5235 | 0.00 | 0.00% | 57.5235 | 57.5235 | 57.5235 | 0 |
| 15 May 2024 | 57.5235 | 0.00 | 0.00% | 57.5235 | 57.5235 | 57.5235 | 0 |
| 14 May 2024 | 57.5235 | -0.16 | -0.27% | 57.5235 | 57.5235 | 57.5235 | 300 |
| 13 May 2024 | 57.679 | -0.04 | -0.07% | 57.679 | 57.679 | 57.679 | 500 |
| 10 May 2024 | 57.722 | 1.40 | 2.48% | 57.722 | 57.722 | 57.722 | 200 |
| 09 May 2024 | 56.3235 | 0.00 | 0.00% | 56.3235 | 56.3235 | 56.3235 | 0 |
| 08 May 2024 | 56.3235 | 0.00 | 0.00% | 56.3235 | 56.3235 | 56.3235 | 0 |
| 07 May 2024 | 56.3235 | 0.00 | 0.00% | 56.3235 | 56.3235 | 56.3235 | 0 |
| 03 May 2024 | 56.3235 | 0.00 | 0.00% | 56.3235 | 56.3235 | 56.3235 | 0 |
| 02 May 2024 | 56.3235 | -0.65 | -1.14% | 56.3235 | 56.3235 | 56.3235 | 755 |
| 01 May 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
| 30 Abr 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
| 29 Abr 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
| 26 Abr 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
| 25 Abr 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
| 24 Abr 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
| 23 Abr 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 56.972 | 0 |
| 22 Abr 2024 | 56.972 | 1.38 | 2.49% | 56.972 | 56.972 | 56.972 | 352 |
| 19 Abr 2024 | 55.589 | 0.00 | 0.00% | 55.589 | 55.589 | 55.589 | 0 |
| 18 Abr 2024 | 55.589 | 0.00 | 0.00% | 55.589 | 55.589 | 55.589 | 0 |
| 17 Abr 2024 | 55.589 | -0.02 | -0.04% | 55.5365 | 55.6195 | 55.5365 | 2,000 |
| 16 Abr 2024 | 55.6135 | -0.81 | -1.44% | 55.5935 | 55.6135 | 55.5935 | 800 |
| 15 Abr 2024 | 56.424 | 0.00 | 0.00% | 56.424 | 56.424 | 56.424 | 0 |
| 12 Abr 2024 | 56.424 | 0.00 | 0.00% | 56.424 | 56.424 | 56.424 | 0 |
| 11 Abr 2024 | 56.424 | 0.00 | 0.00% | 56.424 | 56.424 | 56.424 | 0 |
| 10 Abr 2024 | 56.424 | 0.08 | 0.14% | 56.404 | 56.424 | 56.404 | 790 |
| 09 Abr 2024 | 56.3425 | -0.15 | -0.27% | 56.3425 | 56.3425 | 56.3425 | 1 |
| 08 Abr 2024 | 56.495 | -0.04 | -0.07% | 56.495 | 56.495 | 56.495 | 375 |
| 05 Abr 2024 | 56.5325 | -0.20 | -0.34% | 56.3995 | 56.5325 | 56.3995 | 651 |
| 04 Abr 2024 | 56.7275 | -0.52 | -0.90% | 56.7175 | 56.7275 | 56.7175 | 570 |
| 03 Abr 2024 | 57.2455 | -0.18 | -0.31% | 57.291 | 57.291 | 57.2455 | 610 |
| 02 Abr 2024 | 57.4235 | 0.67 | 1.19% | 57.5235 | 57.5235 | 57.4235 | 825 |
| 28 Mar 2024 | 56.7495 | 0.00 | 0.00% | 56.7495 | 56.7495 | 56.7495 | 0 |
| 27 Mar 2024 | 56.7495 | 0.00 | 0.00% | 56.7495 | 56.7495 | 56.7495 | 0 |
| 26 Mar 2024 | 56.7495 | 0.00 | 0.00% | 56.7495 | 56.7495 | 56.7495 | 0 |
| 25 Mar 2024 | 56.7495 | -0.30 | -0.53% | 56.7495 | 56.7495 | 56.7495 | 355 |
| 22 Mar 2024 | 57.0505 | 0.36 | 0.64% | 57.0505 | 57.0505 | 57.0505 | 300 |
| 21 Mar 2024 | 56.6905 | 0.23 | 0.40% | 56.509 | 56.6905 | 56.509 | 997 |
| 20 Mar 2024 | 56.4635 | 0.72 | 1.29% | 56.4905 | 56.4905 | 56.4635 | 520 |
| 19 Mar 2024 | 55.742 | 0.00 | 0.00% | 55.742 | 55.742 | 55.742 | 0 |
| 18 Mar 2024 | 55.742 | -15.85 | -22.13% | 55.742 | 55.742 | 55.742 | 100 |
| 15 Mar 2024 | 71.588 | 0.00 | 0.00% | 71.588 | 71.588 | 71.588 | 0 |
| 14 Mar 2024 | 71.588 | 0.00 | 0.00% | 71.588 | 71.588 | 71.588 | 0 |
| 13 Mar 2024 | 71.588 | 15.79 | 28.30% | 56.0375 | 71.588 | 56.0375 | 300 |
| 12 Mar 2024 | 55.7965 | 0.22 | 0.40% | 55.7965 | 55.7965 | 55.7965 | 100 |
| 11 Mar 2024 | 55.572 | 0.00 | 0.00% | 55.572 | 55.572 | 55.572 | 0 |
| 08 Mar 2024 | 55.572 | 0.00 | 0.00% | 55.572 | 55.572 | 55.572 | 0 |
| 07 Mar 2024 | 55.572 | -0.14 | -0.25% | 55.572 | 55.572 | 55.572 | 270 |
| 06 Mar 2024 | 55.709 | 0.00 | 0.00% | 55.709 | 55.709 | 55.709 | 0 |
| 05 Mar 2024 | 55.709 | 0.27 | 0.50% | 55.709 | 55.709 | 55.709 | 1 |
| 04 Mar 2024 | 55.4345 | 0.00 | 0.00% | 55.4345 | 55.4345 | 55.4345 | 0 |
| 01 Mar 2024 | 55.4345 | 0.00 | 0.00% | 55.4345 | 55.4345 | 55.4345 | 0 |
| 29 Feb 2024 | 55.4345 | 0.00 | 0.00% | 55.4345 | 55.4345 | 55.4345 | 0 |
| 28 Feb 2024 | 55.4345 | 0.00 | 0.00% | 55.4345 | 55.4345 | 55.4345 | 0 |
| 27 Feb 2024 | 55.4345 | 0.08 | 0.15% | 55.536 | 55.536 | 55.4175 | 2,600 |
| 26 Feb 2024 | 55.351 | 0.00 | 0.00% | 55.351 | 55.351 | 55.351 | 0 |
| 23 Feb 2024 | 55.351 | 0.00 | 0.00% | 55.351 | 55.351 | 55.351 | 0 |
| 22 Feb 2024 | 55.351 | 0.00 | 0.00% | 55.351 | 55.351 | 55.351 | 0 |
| 21 Feb 2024 | 55.351 | 0.00 | 0.00% | 55.351 | 55.351 | 55.351 | 0 |
