Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Commodity Securities Limited | USP3.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 7,000.00 | 02:00:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,000.00 | 7,000.00 |
Resumen Histórico USP3.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USP3.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
25 Abr 2024 | 7,000.00 | -100.00 | -1.41% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
24 Abr 2024 | 7,100.00 | -200.00 | -2.74% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
23 Abr 2024 | 7,300.00 | 100.00 | 1.39% | 7,300.00 | 7,300.00 | 7,300.00 | 0 |
22 Abr 2024 | 7,200.00 | 100.00 | 1.41% | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
19 Abr 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
18 Abr 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
17 Abr 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
16 Abr 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
15 Abr 2024 | 7,100.00 | 100.00 | 1.43% | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
12 Abr 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
11 Abr 2024 | 7,000.00 | 300.00 | 4.48% | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
10 Abr 2024 | 6,700.00 | -50.00 | -0.74% | 6,700.00 | 6,700.00 | 6,700.00 | 0 |
09 Abr 2024 | 6,750.00 | -50.00 | -0.74% | 6,750.00 | 6,750.00 | 6,750.00 | 0 |
08 Abr 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
05 Abr 2024 | 6,800.00 | 50.00 | 0.74% | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
04 Abr 2024 | 6,750.00 | -150.00 | -2.17% | 6,750.00 | 6,750.00 | 6,750.00 | 0 |
03 Abr 2024 | 6,900.00 | -50.00 | -0.72% | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
02 Abr 2024 | 6,950.00 | 150.00 | 2.21% | 6,950.00 | 6,950.00 | 6,950.00 | 0 |
28 Mar 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0 |