Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | USTY.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico USTY.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USTY.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 75.1804 | -0.15 | -0.20% | 75.1804 | 75.1804 | 75.1804 | 1 |
| 20 May 2024 | 75.3314 | -0.46 | -0.60% | 75.3314 | 75.3314 | 75.3314 | 1 |
| 17 May 2024 | 75.7897 | 0.00 | 0.00% | 75.7897 | 75.7897 | 75.7897 | 0 |
| 16 May 2024 | 75.7897 | 0.00 | 0.00% | 75.7897 | 75.7897 | 75.7897 | 0 |
| 15 May 2024 | 75.7897 | -0.20 | -0.26% | 75.7897 | 75.7897 | 75.7897 | 1 |
| 14 May 2024 | 75.9897 | 0.00 | 0.00% | 75.9897 | 75.9897 | 75.9897 | 0 |
| 13 May 2024 | 75.9897 | -0.13 | -0.17% | 75.9897 | 75.9897 | 75.9897 | 6 |
| 10 May 2024 | 76.1197 | -0.03 | -0.04% | 76.1197 | 76.1197 | 76.1197 | 1 |
| 09 May 2024 | 76.1505 | 0.11 | 0.15% | 76.1505 | 76.1505 | 76.1505 | 5 |
| 08 May 2024 | 76.04 | 0.00 | 0.00% | 76.04 | 76.04 | 76.04 | 0 |
| 07 May 2024 | 76.04 | 0.69 | 0.92% | 76.04 | 76.04 | 76.04 | 1 |
| 03 May 2024 | 75.3505 | -0.10 | -0.13% | 75.41 | 75.42 | 75.3505 | 15 |
| 02 May 2024 | 75.4506 | 0.09 | 0.12% | 75.4506 | 75.4506 | 75.4506 | 2 |
| 01 May 2024 | 75.3605 | 0.00 | 0.00% | 75.3605 | 75.3605 | 75.3605 | 0 |
| 30 Abr 2024 | 75.3605 | 0.00 | 0.00% | 75.3605 | 75.3605 | 75.3605 | 0 |
| 29 Abr 2024 | 75.3605 | 0.23 | 0.31% | 75.3605 | 75.3605 | 75.3605 | 2 |
| 26 Abr 2024 | 75.1304 | -0.66 | -0.87% | 75.1304 | 75.1304 | 75.1304 | 2 |
| 25 Abr 2024 | 75.7931 | 0.00 | 0.00% | 75.7931 | 75.7931 | 75.7931 | 0 |
| 24 Abr 2024 | 75.7931 | -0.48 | -0.63% | 75.7931 | 75.7931 | 75.7931 | 4 |
| 23 Abr 2024 | 76.2714 | 0.12 | 0.16% | 76.2714 | 76.2714 | 76.2714 | 27 |
| 22 Abr 2024 | 76.1497 | 0.60 | 0.79% | 76.1497 | 76.1497 | 76.1497 | 1 |
