Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Developed Europe Ucits Etf | VEUR.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 33.6544 | 06:50:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.5444 | 33.5394 | 33.6384 | 33.6205 |
Resumen Histórico VEUR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEUR.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 33.6544 | 0.25 | 0.75% | 33.5444 | 33.6544 | 33.5394 | 1,881 |
| 01 May 2024 | 33.4041 | -0.32 | -0.95% | 33.3509 | 33.4041 | 33.3509 | 608 |
| 30 Abr 2024 | 33.7245 | -0.25 | -0.75% | 33.7245 | 33.7245 | 33.7245 | 1,624 |
| 29 Abr 2024 | 33.9794 | 0.20 | 0.61% | 34.0018 | 34.0018 | 33.9794 | 1,763 |
| 26 Abr 2024 | 33.7744 | 0.17 | 0.52% | 33.7706 | 33.7744 | 33.7322 | 5,031 |
| 25 Abr 2024 | 33.6006 | -0.31 | -0.90% | 33.6895 | 33.7205 | 33.5933 | 1,813 |
| 24 Abr 2024 | 33.9056 | 0.00 | -0.01% | 34.0005 | 34.0005 | 33.9056 | 320 |
| 23 Abr 2024 | 33.9105 | 0.30 | 0.89% | 33.8705 | 33.9244 | 33.8705 | 3,047 |
| 22 Abr 2024 | 33.6119 | 0.37 | 1.12% | 33.6044 | 33.6119 | 33.6044 | 4,746 |
| 19 Abr 2024 | 33.2405 | 0.07 | 0.22% | 32.9894 | 33.2405 | 32.9894 | 1,997 |
| 18 Abr 2024 | 33.1667 | -0.09 | -0.28% | 33.2534 | 33.2534 | 33.1667 | 3,910 |
| 17 Abr 2024 | 33.2606 | 0.14 | 0.42% | 33.1806 | 33.2606 | 33.1806 | 1,459 |
| 16 Abr 2024 | 33.1199 | -0.37 | -1.10% | 33.0666 | 33.1817 | 33.0505 | 3,504 |
| 15 Abr 2024 | 33.4894 | -0.05 | -0.14% | 33.5343 | 33.5995 | 33.4894 | 9,348 |
| 12 Abr 2024 | 33.5366 | 0.04 | 0.12% | 33.7355 | 33.7445 | 33.5166 | 7,904 |
| 11 Abr 2024 | 33.4967 | 0.16 | 0.48% | 33.5594 | 33.5856 | 33.4756 | 2,055 |
| 10 Abr 2024 | 33.3373 | -0.25 | -0.75% | 33.7495 | 33.7556 | 33.3373 | 3,806 |
| 09 Abr 2024 | 33.5906 | -0.24 | -0.72% | 33.7517 | 33.7856 | 33.5356 | 6,638 |
| 08 Abr 2024 | 33.8355 | 0.22 | 0.64% | 33.6451 | 33.8656 | 33.6451 | 7,330 |
| 05 Abr 2024 | 33.6194 | -0.20 | -0.58% | 33.6066 | 33.6195 | 33.5506 | 2,653 |
| 04 Abr 2024 | 33.8155 | -0.07 | -0.21% | 33.8612 | 33.9716 | 33.8155 | 7,382 |
| 03 Abr 2024 | 33.8855 | 0.13 | 0.37% | 33.7405 | 33.8855 | 33.7405 | 1,129 |
