Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Developed World Ucits Etf | VEVE.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 78.60 | 09:14:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.88 | 78.68 | 79.01 | 78.60 |
Resumen Histórico VEVE.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEVE.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 78.68 | -0.13 | -0.16% | 78.88 | 79.01 | 78.68 | 22 |
| 24 May 2024 | 78.81 | -0.23 | -0.29% | 78.62 | 78.81 | 78.57 | 20 |
| 23 May 2024 | 79.04 | -0.16 | -0.20% | 79.29 | 79.40 | 79.03 | 578 |
| 22 May 2024 | 79.20 | 0.01 | 0.01% | 79.04 | 79.20 | 79.04 | 22 |
| 21 May 2024 | 79.19 | -0.29 | -0.36% | 79.29 | 100.7795 | 79.15 | 268 |
| 20 May 2024 | 79.48 | 0.27 | 0.34% | 79.46 | 79.48 | 79.41 | 19 |
| 17 May 2024 | 79.21 | -0.48 | -0.60% | 100.5474 | 100.5474 | 79.21 | 17 |
| 16 May 2024 | 79.69 | 0.36 | 0.45% | 100.851 | 100.851 | 79.52 | 28 |
| 15 May 2024 | 79.33 | 0.36 | 0.46% | 79.20 | 99.7044 | 78.99 | 2,274 |
| 14 May 2024 | 78.97 | -0.08 | -0.10% | 79.01 | 79.16 | 78.94 | 2,416 |
| 13 May 2024 | 79.05 | -0.19 | -0.24% | 79.25 | 79.25 | 79.00 | 1,669 |
| 10 May 2024 | 79.24 | 0.48 | 0.61% | 79.18 | 79.39 | 79.14 | 34 |
| 09 May 2024 | 78.76 | -0.02 | -0.03% | 78.75 | 78.85 | 78.62 | 14 |
| 08 May 2024 | 78.78 | 0.35 | 0.45% | 78.90 | 98.308 | 78.64 | 1,881 |
| 07 May 2024 | 78.43 | 0.92 | 1.19% | 78.58 | 78.58 | 78.36 | 2,771 |
| 03 May 2024 | 77.51 | 1.01 | 1.32% | 76.88 | 77.70 | 76.88 | 785 |
| 02 May 2024 | 76.50 | 0.15 | 0.20% | 76.75 | 76.75 | 76.50 | 112 |
| 01 May 2024 | 76.35 | -0.55 | -0.72% | 76.42 | 76.43 | 76.26 | 23 |
| 30 Abr 2024 | 76.90 | -0.48 | -0.62% | 77.36 | 96.9566 | 76.90 | 283 |
| 29 Abr 2024 | 77.38 | 0.15 | 0.19% | 77.48 | 77.48 | 77.30 | 26 |
