Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741624140 | 82.09 | -1.34 | -1.61 | 83.01 | 83.27 | 81.97 | 4665 |
| 1741364940 | 83.43 | -0.46 | -0.55 | 83.32 | 85.43 | 83.08 | 481 |
| 1741278540 | 83.89 | -0.27 | -0.32 | 84.29 | 84.33 | 83.71 | 2335 |
| 1741189020 | 84.16 | -0.03 | -0.04 | 84.45 | 84.56 | 83.95 | 28 |
| 1741083780 | 84.19 | -2.92 | -3.35 | 85.47 | 107.73 | 83.76 | 1593 |
| 1741016520 | 87.11 | 1.08 | 1.26 | 87.3 | 87.3 | 87.06 | 28 |
| 1740760080 | 86.03 | -0.57 | -0.66 | 86.04 | 86.17 | 85.99 | 1939 |
| 1740673980 | 86.6 | -0.68 | -0.78 | 87.18 | 110.23 | 86.44 | 430 |
| 1740584040 | 87.28 | 0.9 | 1.04 | 87.14 | 87.28 | 87.11 | 11 |
| 1740498240 | 86.38 | -0.96 | -1.10 | 87.36 | 87.36 | 86.38 | 12 |
| 1740414420 | 87.34 | -0.97 | -1.10 | 87.87 | 87.96 | 87.14 | 2279 |
| 1740152280 | 88.31 | -0.29 | -0.33 | 88.67 | 88.77 | 88.31 | 18 |
| 1740068940 | 88.6 | -0.5 | -0.56 | 89.01 | 89.08 | 88.27 | 1024 |
| 1739982540 | 89.1 | 0.1 | 0.11 | 89.17 | 112.5 | 88.85 | 427 |
| 1739895960 | 89 | -0.16 | -0.18 | 89.14 | 89.38 | 89 | 196 |
| 1739806500 | 89.16 | 0.17 | 0.19 | 89.17 | 89.2 | 89.09 | 28 |
| 1739547420 | 88.99 | -0.06 | -0.07 | 89.28 | 89.28 | 88.92 | 18 |
| 1739460900 | 89.05 | 0.19 | 0.21 | 88.74 | 89.17 | 88.74 | 21 |
| 1739378040 | 88.86 | -0.31 | -0.35 | 110.97 | 110.97 | 88.86 | 28 |
| 1739291220 | 89.17 | -0.27 | -0.30 | 89.36 | 89.54 | 89.11 | 714 |
| 1739202480 | 89.44 | 0.12 | 0.13 | 89.05 | 89.46 | 89.03 | 45 |
| 1738937700 | 89.32 | -0.02 | -0.02 | 89.2 | 89.99 | 89.06 | 40 |
| 1738855980 | 89.34 | 1.61 | 1.84 | 88.98 | 89.51 | 88.98 | 5 |
| 1738772880 | 87.73 | -0.4 | -0.45 | 87.88 | 87.93 | 87.54 | 1823 |
| 1738686480 | 88.13 | 0.55 | 0.63 | 87.69 | 88.2 | 87.68 | 535 |
| 1738596900 | 87.58 | -2.06 | -2.30 | 108.015 | 108.015 | 87.51 | 257 |
| 1738337520 | 89.64 | 0.93 | 1.05 | 89.38 | 89.64 | 89.38 | 23 |
| 1738254840 | 88.71 | -0.18 | -0.20 | 88.8 | 88.98 | 88.71 | 13 |
| 1738165140 | 88.89 | 0.74 | 0.84 | 88.85 | 88.99 | 88.74 | 717 |
| 1738078980 | 88.15 | 0.55 | 0.63 | 88.17 | 88.41 | 88.15 | 16 |
| 1737975300 | 87.6 | -1.55 | -1.74 | 87.78 | 88.13 | 86.69 | 24142 |
| 1737735960 | 89.15 | -0.35 | -0.39 | 89.55 | 111.07 | 89.15 | 1657 |
| 1737649680 | 89.5 | 0.49 | 0.55 | 89.43 | 110 | 89.36 | 1071 |
| 1737563340 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1737476940 | 89.01 | 0.06 | 0.07 | 89.21 | 89.24 | 88.85 | 2126 |
| 1737390480 | 88.95 | 0.11 | 0.12 | 89.29 | 89.31 | 88.71 | 1221 |
| 1737131340 | 88.84 | 0.66 | 0.75 | 88.49 | 88.99 | 88.49 | 592 |
| 1737044940 | 88.18 | 0.66 | 0.75 | 88.4 | 88.86 | 88.11 | 773 |
| 1736955300 | 87.52 | 0.23 | 0.26 | 86.67 | 87.52 | 86.67 | 8 |
| 1736869080 | 87.29 | 0.9 | 1.04 | 86.86 | 87.29 | 86.86 | 29 |
| 1736782500 | 86.39 | 0.18 | 0.21 | 86.57 | 86.57 | 86.28 | 23 |
| 1736524020 | 86.21 | -0.91 | -1.04 | 86.9 | 86.9 | 86.21 | 7 |
| 1736439600 | 87.12 | 0.47 | 0.54 | 87.24 | 87.27 | 86.95 | 402 |
| 1736353620 | 86.65 | 0.34 | 0.39 | 86.16 | 87.01 | 86.16 | 4430 |
| 1736264400 | 86.31 | -0.5 | -0.58 | 86.19 | 86.6 | 86.15 | 14 |
| 1736180880 | 86.81 | 0.75 | 0.87 | 86.41 | 86.89 | 86.26 | 2778 |
| 1735918500 | 86.06 | -0.3 | -0.35 | 85.89 | 86.07 | 85.81 | 22 |
| 1735832160 | 86.36 | 1.62 | 1.91 | 85.46 | 86.4 | 85.46 | 10 |
| 1735662660 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1735576260 | 84.74 | -1.01 | -1.18 | 85.62 | 106.97 | 84.56 | 667 |
| 1735313700 | 85.75 | 0.5 | 0.59 | 86.42 | 86.8 | 85.75 | 10 |
| 1735057680 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1734971280 | 85.25 | 0.9 | 1.07 | 85.47 | 85.57 | 85.25 | 164 |
| 1734712200 | 84.35 | -1.09 | -1.28 | 84.21 | 84.52 | 83.92 | 204 |
| 1734622440 | 85.44 | -0.63 | -0.73 | 84.45 | 85.44 | 84.32 | 20 |
| 1734536340 | 86.07 | -0.13 | -0.15 | 86.22 | 86.32 | 86.07 | 4 |
| 1734449880 | 86.2 | -0.57 | -0.66 | 86.23 | 86.27 | 86.2 | 5 |
| 1734366420 | 86.77 | 0.03 | 0.03 | 86.76 | 86.77 | 86.59 | 1572 |
| 1734104460 | 86.74 | 0.05 | 0.06 | 87.02 | 87.06 | 86.74 | 13 |
| 1734020880 | 86.69 | 0.01 | 0.01 | 86.54 | 110.2355 | 86.37 | 2376 |
| 1733931060 | 86.68 | 0.18 | 0.21 | 86.28 | 86.74 | 86.28 | 14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
