Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Emerging Markets Ucits Etf | VFEM.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 47.16 | 08:51:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.0055 | 46.8632 | 58.8941 | 47.16 |
Resumen Histórico VFEM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFEM.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 47.16 | 0.26 | 0.56% | 47.0055 | 58.8941 | 46.8632 | 8,454 |
| 02 May 2024 | 46.8954 | 0.72 | 1.56% | 46.5314 | 46.9296 | 46.5314 | 18,402 |
| 01 May 2024 | 46.1765 | -0.04 | -0.09% | 45.9032 | 46.2175 | 45.9032 | 6,156 |
| 30 Abr 2024 | 46.2193 | -0.12 | -0.25% | 46.406 | 46.4707 | 46.1654 | 7,345 |
| 29 Abr 2024 | 46.3373 | 0.09 | 0.20% | 46.451 | 46.451 | 46.3282 | 8,440 |
| 26 Abr 2024 | 46.2437 | -10.50 | -18.51% | 46.0404 | 46.2437 | 45.9631 | 7,329 |
| 25 Abr 2024 | 56.7466 | 10.73 | 23.32% | 45.6141 | 56.7466 | 45.3332 | 4,233 |
| 24 Abr 2024 | 46.015 | 0.50 | 1.09% | 45.9771 | 46.015 | 45.7755 | 1,230 |
| 23 Abr 2024 | 45.5196 | 0.12 | 0.26% | 45.677 | 45.6815 | 45.5196 | 6,461 |
| 22 Abr 2024 | 45.4018 | 0.73 | 1.64% | 45.2507 | 45.4857 | 45.2507 | 3,210 |
| 19 Abr 2024 | 44.6685 | -0.39 | -0.86% | 44.516 | 44.6685 | 44.516 | 1,780 |
| 18 Abr 2024 | 45.0541 | 0.26 | 0.59% | 45.0641 | 45.0641 | 44.917 | 2,323 |
| 17 Abr 2024 | 44.7909 | -0.03 | -0.06% | 44.856 | 44.9981 | 44.7909 | 2,111 |
| 16 Abr 2024 | 44.8176 | -0.90 | -1.97% | 45.0275 | 45.0643 | 44.6743 | 5,239 |
| 15 Abr 2024 | 45.7162 | -0.08 | -0.18% | 45.7993 | 45.7993 | 45.6337 | 3,710 |
| 12 Abr 2024 | 45.798 | -0.22 | -0.48% | 46.0153 | 46.0153 | 45.798 | 3,430 |
| 11 Abr 2024 | 46.0204 | 0.08 | 0.18% | 46.1026 | 46.1693 | 46.0026 | 10,368 |
| 10 Abr 2024 | 45.937 | -0.02 | -0.05% | 46.1454 | 46.1935 | 45.8454 | 6,500 |
| 09 Abr 2024 | 45.9613 | 0.17 | 0.38% | 45.8556 | 45.9685 | 45.8013 | 18,642 |
| 08 Abr 2024 | 45.7886 | 0.34 | 0.76% | 45.4781 | 45.8268 | 45.4781 | 18,685 |
| 05 Abr 2024 | 45.4452 | -0.25 | -0.54% | 45.3346 | 57.1587 | 45.2537 | 7,230 |
