Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740760080 | 49.1392 | -0.98 | -1.96 | 49.1055 | 49.1392 | 49.0306 | 445 |
| 1740673980 | 50.12125 | -0.42 | -0.83 | 50.0691 | 50.316 | 50.0691 | 122 |
| 1740584040 | 50.5415 | 0.58 | 1.15 | 50.4569 | 50.7096 | 50.4569 | 500 |
| 1740498240 | 49.9662 | -0.69 | -1.36 | 50.1901 | 50.1901 | 49.9662 | 110 |
| 1740414420 | 50.65675 | -0.55 | -1.07 | 50.7005 | 50.88075 | 50.0594 | 6116 |
| 1740152280 | 51.20675 | 0.38 | 0.76 | 51.1892 | 51.20675 | 51.1736 | 62 |
| 1740068940 | 50.822 | 0.16 | 0.31 | 50.4855 | 50.841 | 50.47 | 8190 |
| 1739982540 | 50.663 | -0.14 | -0.27 | 50.8364 | 50.8364 | 50.59 | 478 |
| 1739895960 | 50.80125 | 0.19 | 0.39 | 50.8158 | 50.8537 | 50.673 | 1233 |
| 1739806500 | 50.6064 | 0.31 | 0.62 | 50.33 | 50.6575 | 50.33 | 636 |
| 1739547420 | 50.296 | 0.2 | 0.40 | 50.459 | 50.459 | 50.296 | 6 |
| 1739460900 | 50.0937 | -0.41 | -0.82 | 50.0836 | 50.0972 | 50.0598 | 256 |
| 1739378040 | 50.5086 | 0.29 | 0.57 | 50.3999 | 50.5086 | 50.3624 | 53 |
| 1739291220 | 50.22325 | -0.34 | -0.68 | 50.3185 | 50.385 | 50.1707 | 571 |
| 1739202480 | 50.5678 | 0.27 | 0.53 | 50.52975 | 50.6168 | 50.52975 | 215 |
| 1738937700 | 50.2996 | 0.36 | 0.71 | 50.232 | 50.2996 | 50.232 | 235 |
| 1738855980 | 49.9443 | 0.5 | 1.01 | 49.7462 | 50.089 | 49.6973 | 535 |
| 1738772880 | 49.4435 | -0.38 | -0.76 | 49.609 | 49.609 | 49.3633 | 499 |
| 1738686480 | 49.821 | 0.33 | 0.68 | 49.7207 | 49.9467 | 49.7117 | 2841 |
| 1738596900 | 49.4867 | -0.54 | -1.09 | 49.29075 | 49.4867 | 49.07925 | 717 |
| 1738337520 | 50.0315 | 0.22 | 0.44 | 50.3682 | 50.3682 | 50.0111 | 3257 |
| 1738254840 | 49.8139 | 0.48 | 0.97 | 49.27925 | 49.8139 | 49.27925 | 15 |
| 1738165140 | 49.3374 | 0.57 | 1.17 | 49.535 | 49.6055 | 49.3374 | 546 |
| 1738078980 | 48.7669 | 0.25 | 0.51 | 48.5052 | 48.8376 | 48.5052 | 543 |
| 1737975300 | 48.5195 | -1.12 | -2.26 | 48.9457 | 48.9457 | 48.3286 | 985 |
| 1737735960 | 49.64 | 0.03 | 0.05 | 49.6038 | 49.733 | 49.5107 | 1729 |
| 1737649680 | 49.61475 | 0.02 | 0.04 | 49.8612 | 49.8612 | 49.55225 | 1203 |
| 1737563340 | 49.59675 | 0 | 0.00 | 49.59675 | 49.59675 | 49.59675 | 0 |
| 1737476940 | 49.59675 | -0.26 | -0.52 | 49.8928 | 49.8928 | 49.5575 | 1753 |
| 1737390480 | 49.85725 | 0.34 | 0.69 | 50.0088 | 50.2493 | 49.8405 | 10925 |
| 1737131340 | 49.518 | -0.01 | -0.01 | 49.47 | 49.9291 | 49.47 | 925 |
| 1737044940 | 49.524 | 0.5 | 1.01 | 49.6785 | 49.6785 | 49.4568 | 753 |
| 1736955300 | 49.0286 | 0.28 | 0.57 | 48.5584 | 49.0407 | 48.5584 | 318 |
| 1736869080 | 48.7517 | 0.53 | 1.10 | 48.7406 | 49.0823 | 48.7406 | 98 |
| 1736782500 | 48.222 | -0.29 | -0.59 | 48.4626 | 48.4626 | 48.222 | 337 |
| 1736524020 | 48.5092 | -0.47 | -0.95 | 48.7533 | 48.7533 | 48.428 | 1755 |
| 1736439600 | 48.97625 | 0.22 | 0.45 | 48.9893 | 49.0674 | 48.971 | 261 |
| 1736353620 | 48.75475 | -0.09 | -0.19 | 48.55725 | 48.8712 | 48.55725 | 717 |
| 1736264400 | 48.8473 | -0.37 | -0.74 | 48.7558 | 48.8473 | 48.6295 | 1108 |
| 1736180880 | 49.2125 | -0.03 | -0.07 | 49.1855 | 49.4157 | 48.8957 | 741 |
| 1735918500 | 49.24675 | -0 | -0.00 | 49.1832 | 49.24675 | 49.09325 | 648 |
| 1735832160 | 49.249 | 0.6 | 1.24 | 48.5801 | 49.249 | 48.5801 | 223 |
| 1735662660 | 48.64725 | 0 | 0.00 | 48.64725 | 48.64725 | 48.64725 | 0 |
| 1735576260 | 48.64725 | -0.4 | -0.82 | 48.9655 | 48.9655 | 48.61981 | 1361 |
| 1735313700 | 49.04725 | -0.04 | -0.09 | 49.1777 | 49.1777 | 48.6866 | 492 |
| 1735057680 | 49.09175 | 0 | 0.00 | 49.09175 | 49.09175 | 49.09175 | 0 |
| 1734971280 | 49.09175 | 0.61 | 1.26 | 49.068 | 49.115 | 48.84275 | 2683 |
| 1734712200 | 48.48 | -0.2 | -0.42 | 48.766 | 48.766 | 48.48 | 2286 |
| 1734622440 | 48.68325 | -0.38 | -0.77 | 48.7209 | 48.8528 | 48.4324 | 814 |
| 1734536340 | 49.06 | 0.18 | 0.38 | 48.9438 | 49.1223 | 48.888 | 868 |
| 1734449880 | 48.8758 | -0.49 | -0.99 | 48.939 | 48.939 | 48.7285 | 1064 |
| 1734366420 | 49.365 | -0.2 | -0.40 | 49.4366 | 49.4505 | 49.0955 | 2947 |
| 1734104460 | 49.5633 | 0.25 | 0.50 | 49.60925 | 49.65125 | 49.5102 | 7348 |
| 1734020880 | 49.3155 | -0.16 | -0.32 | 49.56925 | 49.65 | 49.281 | 2671 |
| 1733931060 | 49.476 | -0.02 | -0.05 | 49.3691 | 49.535 | 49.3536 | 7806 |
| 1733848080 | 49.5006 | -0.58 | -1.15 | 49.4429 | 49.7168 | 49.4429 | 902 |
| 1733761860 | 50.07875 | 0.87 | 1.77 | 49.7832 | 50.5195 | 49.7832 | 6943 |
| 1733495700 | 49.208 | 0.17 | 0.35 | 49.181 | 49.2127 | 49.1481 | 2647 |
| 1733416140 | 49.0348 | 0.27 | 0.55 | 48.8191 | 49.0394 | 48.811 | 4085 |
| 1733326500 | 48.767 | -0.09 | -0.18 | 49.0147 | 49.044 | 48.767 | 8510 |
| 1733239800 | 48.8533 | 0.24 | 0.50 | 61.99475 | 61.99475 | 48.692 | 5217 |
| 1733156940 | 48.60975 | 0.7 | 1.47 | 48.3087 | 48.60975 | 48.3087 | 7073 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
