Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Allworld High Dividend Yield Ucits Etf | VHYL.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 52.0568 | 09:01:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.8605 | 0.5191 | 52.135 | 51.99 |
Resumen Histórico VHYL.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VHYL.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.0568 | 0.22 | 0.41% | 51.8605 | 52.135 | 0.5191 | 10,839 |
| 02 May 2024 | 51.8418 | 0.26 | 0.50% | 51.8267 | 51.94 | 51.7525 | 7,528 |
| 01 May 2024 | 51.5857 | -0.34 | -0.66% | 51.665 | 51.715 | 51.42 | 7,508 |
| 30 Abr 2024 | 51.93 | -0.13 | -0.25% | 52.1462 | 52.1465 | 51.795 | 3,940 |
| 29 Abr 2024 | 52.06 | 0.03 | 0.05% | 51.792 | 52.12 | 51.792 | 14,098 |
| 26 Abr 2024 | 52.035 | 0.51 | 0.99% | 51.706 | 64.8065 | 51.706 | 11,192 |
| 25 Abr 2024 | 51.525 | -0.45 | -0.87% | 51.87 | 65.015 | 51.49 | 8,773 |
| 24 Abr 2024 | 51.975 | -0.01 | -0.02% | 52.17 | 52.27 | 51.965 | 7,344 |
| 23 Abr 2024 | 51.985 | -0.03 | -0.06% | 52.215 | 64.432 | 51.94 | 19,240 |
| 22 Abr 2024 | 52.0178 | 0.67 | 1.30% | 51.755 | 52.065 | 51.65 | 13,676 |
| 19 Abr 2024 | 51.351 | 0.30 | 0.59% | 51.04 | 63.349 | 50.79 | 8,578 |
| 18 Abr 2024 | 51.048 | 0.21 | 0.42% | 51.1043 | 63.5438 | 50.875 | 16,830 |
| 17 Abr 2024 | 50.835 | 0.02 | 0.04% | 50.766 | 63.447 | 50.5983 | 21,369 |
| 16 Abr 2024 | 50.815 | -0.89 | -1.72% | 51.173 | 51.22 | 50.705 | 18,282 |
| 15 Abr 2024 | 51.705 | -0.07 | -0.13% | 51.7663 | 51.91 | 51.5875 | 18,728 |
| 12 Abr 2024 | 51.77 | 0.07 | 0.13% | 52.1778 | 64.633 | 51.77 | 10,650 |
| 11 Abr 2024 | 51.705 | -0.21 | -0.40% | 52.1962 | 52.1962 | 51.6478 | 11,137 |
| 10 Abr 2024 | 51.9112 | -0.01 | -0.02% | 52.1437 | 52.179 | 51.684 | 18,148 |
| 09 Abr 2024 | 51.9238 | -0.16 | -0.30% | 52.121 | 52.145 | 51.825 | 25,361 |
| 08 Abr 2024 | 52.08 | 0.19 | 0.37% | 51.9525 | 65.696 | 51.825 | 35,586 |
| 05 Abr 2024 | 51.8862 | -0.47 | -0.89% | 51.945 | 51.99 | 51.7612 | 15,856 |
| 04 Abr 2024 | 52.3528 | 0.15 | 0.29% | 52.1953 | 52.365 | 52.088 | 15,637 |
