Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734712200 | 2350 | -160 | -6.37 | 2800 | 3315 | 2350 | 0 |
| 1734622440 | 2510 | 820 | 48.52 | 2200 | 2570 | 2195 | 0 |
| 1734536340 | 1690 | -30 | -1.74 | 1740 | 1745 | 1690 | 0 |
| 1734449880 | 1720 | 80 | 4.88 | 1720 | 1720 | 1715 | 0 |
| 1734366420 | 1640 | 10 | 0.61 | 1640 | 1640 | 1640 | 0 |
| 1734104460 | 1630 | 50 | 3.16 | 1590 | 1630 | 1590 | 0 |
| 1734020880 | 1580 | 20 | 1.28 | 1590 | 1595 | 1580 | 0 |
| 1733931060 | 1560 | -30 | -1.89 | 1640 | 1640 | 1560 | 0 |
| 1733848080 | 1590 | -20 | -1.24 | 1630 | 1630 | 1590 | 0 |
| 1733761860 | 1610 | -20 | -1.23 | 1550 | 1610 | 1545 | 0 |
| 1733495700 | 1630 | 15 | 0.93 | 1625 | 1635 | 1625 | 0 |
| 1733416140 | 1615 | 40 | 2.54 | 1635 | 1645 | 1615 | 0 |
| 1733326500 | 1575 | -40 | -2.48 | 1575 | 1575 | 1560 | 0 |
| 1733239800 | 1615 | 0 | 0.00 | 1615 | 1625 | 1615 | 0 |
| 1733156940 | 1615 | -30 | -1.82 | 1645 | 1655 | 1615 | 0 |
| 1732897620 | 1645 | -30 | -1.79 | 1675 | 1680 | 1645 | 0 |
| 1732808160 | 1675 | -120 | -6.69 | 1695 | 1705 | 1675 | 0 |
| 1732721820 | 1795 | 70 | 4.06 | 1755 | 1795 | 1745 | 0 |
| 1732638480 | 1725 | -110 | -5.99 | 1795 | 1805 | 1725 | 0 |
| 1732548840 | 1835 | -230 | -11.14 | 1825 | 1835 | 1825 | 0 |
| 1732289460 | 2065 | -90 | -4.18 | 2125 | 2130 | 2065 | 0 |
| 1732203480 | 2155 | -130 | -5.69 | 2185 | 2215 | 2025 | 0 |
| 1732120140 | 2285 | 330 | 16.88 | 1955 | 2310 | 1945 | 0 |
| 1732033620 | 1955 | 100 | 5.39 | 1865 | 2185 | 1860 | 0 |
| 1731947580 | 1855 | 10 | 0.54 | 1975 | 1975 | 1855 | 0 |
| 1731688080 | 1845 | 145 | 8.53 | 1840 | 1915 | 1840 | 0 |
| 1731598260 | 1700 | -90 | -5.03 | 1780 | 1850 | 1700 | 0 |
| 1731511920 | 1790 | -70 | -3.76 | 1910 | 1975 | 1790 | 0 |
| 1731428820 | 1860 | 70 | 3.91 | 1870 | 1940 | 1860 | 0 |
| 1731342540 | 1790 | -80 | -4.28 | 1790 | 1850 | 1790 | 0 |
| 1731083160 | 1870 | 20 | 1.08 | 1870 | 1935 | 1865 | 0 |
| 1730993820 | 1850 | -740 | -28.57 | 2000 | 2060 | 1850 | 0 |
| 1730910480 | 2590 | 0 | 0.00 | 2590 | 2590 | 2590 | 0 |
| 1730824080 | 2590 | -360 | -12.20 | 2870 | 2885 | 2590 | 0 |
| 1730737740 | 2950 | -80 | -2.64 | 3170 | 3175 | 2930 | 0 |
| 1730475300 | 3030 | -230 | -7.06 | 3330 | 3330 | 3030 | 0 |
| 1730388900 | 3260 | 530 | 19.41 | 3040 | 3315 | 3005 | 0 |
| 1730305440 | 2730 | 10 | 0.37 | 2670 | 2730 | 2670 | 0 |
| 1730193840 | 2720 | 35 | 1.30 | 2715 | 2725 | 2715 | 0 |
| 1730132940 | 2685 | -80 | -2.89 | 2765 | 2775 | 2685 | 0 |
| 1729869960 | 2765 | -190 | -6.43 | 2775 | 2780 | 2765 | 0 |
| 1729783680 | 2955 | 170 | 6.10 | 2805 | 2955 | 2805 | 0 |
| 1729697340 | 2785 | 60 | 2.20 | 2635 | 2785 | 2635 | 0 |
| 1729610340 | 2725 | -40 | -1.45 | 2745 | 2745 | 2725 | 0 |
| 1729524420 | 2765 | 120 | 4.54 | 2575 | 2765 | 2575 | 0 |
| 1729262100 | 2645 | -140 | -5.03 | 2725 | 2735 | 2645 | 0 |
| 1729178580 | 2785 | -140 | -4.79 | 2825 | 2845 | 2785 | 0 |
| 1729092540 | 2925 | 140 | 5.03 | 2995 | 2995 | 2925 | 0 |
| 1729006140 | 2785 | 70 | 2.58 | 2665 | 2785 | 2665 | 0 |
| 1728919680 | 2715 | -250 | -8.43 | 2925 | 2925 | 2715 | 0 |
| 1728657480 | 2965 | -30 | -1.00 | 3085 | 3085 | 2965 | 0 |
| 1728574140 | 2995 | 40 | 1.35 | 2975 | 2995 | 2975 | 0 |
| 1728484740 | 2955 | -120 | -3.90 | 3125 | 3140 | 2955 | 0 |
| 1728401340 | 3075 | 70 | 2.33 | 3365 | 3375 | 3075 | 0 |
| 1728311580 | 3005 | -50 | -1.64 | 2865 | 3005 | 2860 | 0 |
| 1728053040 | 3055 | 60 | 2.00 | 3065 | 3070 | 3055 | 0 |
| 1727966700 | 2995 | 200 | 7.16 | 2885 | 3120 | 2870 | 0 |
| 1727882940 | 2795 | -30 | -1.06 | 2885 | 2895 | 2795 | 0 |
| 1727793720 | 2825 | 250 | 9.71 | 2435 | 2880 | 2425 | 0 |
| 1727710080 | 2575 | 230 | 9.81 | 2555 | 2575 | 2525 | 0 |
| 1727447580 | 2345 | 50 | 2.18 | 2345 | 2375 | 2345 | 0 |
| 1727364240 | 2295 | 40 | 1.77 | 2245 | 2400 | 2245 | 0 |
| 1727277960 | 2255 | -10 | -0.44 | 2305 | 2340 | 2255 | 0 |
| 1727191740 | 2265 | 20 | 0.89 | 2185 | 2370 | 2005 | 0 |
| 1727102220 | 2245 | -50 | -2.18 | 2235 | 2275 | 2235 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
