Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Japan Ucits Etf | VJPN.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.3688 | 10:17:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.4681 | 28.3465 | 36.1073 |
Resumen Histórico VJPN.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VJPN.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 28.115 | -0.15 | -0.54% | 28.07 | 28.155 | 28.0275 | 4,510 |
| 29 May 2024 | 28.2665 | 0.00 | 0.00% | 28.2665 | 28.2665 | 28.2665 | 0 |
| 28 May 2024 | 28.2665 | 0.03 | 0.12% | 28.3722 | 28.3825 | 28.2665 | 1,097 |
| 24 May 2024 | 28.2325 | 0.09 | 0.33% | 28.2145 | 28.259 | 28.2115 | 3,210 |
| 23 May 2024 | 28.1395 | 0.02 | 0.08% | 28.3365 | 28.36 | 28.1395 | 1,794 |
| 22 May 2024 | 28.1165 | -0.42 | -1.47% | 28.1095 | 28.1343 | 28.1095 | 5,807 |
| 21 May 2024 | 28.5348 | -0.11 | -0.40% | 28.4961 | 28.5348 | 28.4961 | 2,411 |
| 20 May 2024 | 28.6493 | 0.18 | 0.64% | 28.715 | 36.5332 | 28.6493 | 11,677 |
| 17 May 2024 | 28.4667 | -0.16 | -0.55% | 28.526 | 28.5956 | 28.4667 | 8,665 |
| 16 May 2024 | 28.625 | 0.06 | 0.22% | 28.6605 | 28.6605 | 28.5985 | 10,476 |
| 15 May 2024 | 28.562 | 0.07 | 0.26% | 35.8214 | 35.8214 | 28.437 | 22,131 |
| 14 May 2024 | 28.4876 | 0.04 | 0.13% | 28.4416 | 28.5007 | 28.4416 | 1,469 |
| 13 May 2024 | 28.4495 | -0.20 | -0.70% | 28.5229 | 35.7209 | 28.4495 | 9,143 |
| 10 May 2024 | 28.6506 | -0.04 | -0.15% | 28.697 | 28.7581 | 28.6506 | 6,941 |
| 09 May 2024 | 28.6942 | 0.01 | 0.05% | 28.5774 | 35.5711 | 28.5056 | 11,393 |
| 08 May 2024 | 28.6795 | -0.44 | -1.50% | 28.6619 | 28.7059 | 28.6261 | 16,206 |
| 07 May 2024 | 29.1177 | 0.36 | 1.25% | 29.1166 | 29.1525 | 28.9223 | 13,383 |
| 03 May 2024 | 28.7576 | 0.05 | 0.17% | 28.8037 | 36.1292 | 28.7525 | 8,065 |
| 02 May 2024 | 28.7074 | 0.36 | 1.26% | 28.6931 | 28.8231 | 28.6425 | 13,618 |
| 01 May 2024 | 28.3494 | -0.23 | -0.82% | 28.3562 | 28.3562 | 28.3494 | 693 |
