Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VLRM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3.85 | -0.30 | -7.23% | 4.15 | 4.27 | 3.85 | 519,685 |
| 12 Jun 2024 | 4.15 | -0.45 | -9.78% | 4.60 | 4.60 | 4.15 | 502,817 |
| 11 Jun 2024 | 4.60 | -0.25 | -5.15% | 4.75 | 4.75 | 4.50 | 259,504 |
| 10 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| 07 Jun 2024 | 4.85 | -0.10 | -2.02% | 4.95 | 5.35 | 4.70 | 657,548 |
| 06 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 5.20 | 4.70 | 175,239 |
| 05 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 5.60 | 4.801 | 496,917 |
| 04 Jun 2024 | 4.95 | 0.20 | 4.21% | 4.75 | 5.20 | 4.685 | 849,303 |
| 03 Jun 2024 | 4.75 | -0.35 | -6.86% | 5.10 | 5.10 | 4.25 | 1,207,859 |
| 31 May 2024 | 5.10 | -0.28 | -5.12% | 5.375 | 5.50 | 4.125 | 3,495,497 |
| 30 May 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.50 | 5.25 | 83,578 |
| 29 May 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 0.00 |
| 28 May 2024 | 5.375 | -0.13 | -2.27% | 5.50 | 5.50 | 5.25 | 264,225 |
| 24 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.625 | 5.25 | 41,044 |
| 23 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.625 | 5.25 | 70,599 |
| 22 May 2024 | 5.50 | -0.13 | -2.22% | 5.625 | 5.682 | 5.50 | 317,811 |
| 21 May 2024 | 5.625 | 0.25 | 4.65% | 5.625 | 6.00 | 5.50 | 200,980 |
| 20 May 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.50 | 5.00 | 452,360 |
| 17 May 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.50 | 5.00 | 1,510 |
| 16 May 2024 | 5.375 | -0.13 | -2.27% | 5.50 | 5.50 | 5.00 | 186,984 |
| 15 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.65 | 5.375 | 1,550 |
| 14 May 2024 | 5.50 | 0.13 | 2.33% | 5.375 | 5.50 | 5.25 | 101,626 |
| 13 May 2024 | 5.375 | -0.25 | -4.44% | 5.625 | 5.75 | 5.10 | 154,562 |
| 10 May 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.75 | 5.375 | 212,975 |
| 09 May 2024 | 5.625 | -0.13 | -2.17% | 5.75 | 5.75 | 5.375 | 143,021 |
| 08 May 2024 | 5.75 | 0.38 | 6.98% | 5.375 | 5.94 | 5.3275 | 570,636 |
| 07 May 2024 | 5.375 | 0.00 | 0.00% | 5.50 | 5.50 | 5.375 | 136,527 |
| 03 May 2024 | 5.375 | 0.00 | 0.00% | 5.50 | 5.50 | 5.325 | 232,114 |
| 02 May 2024 | 5.375 | -0.13 | -2.27% | 5.625 | 5.625 | 5.25 | 572,638 |
| 01 May 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.90 | 5.175 | 1,327,398 |
| 30 Abr 2024 | 5.75 | -0.13 | -2.13% | 5.875 | 6.00 | 5.50 | 550,333 |
| 29 Abr 2024 | 5.875 | -0.63 | -9.62% | 6.375 | 6.50 | 5.85 | 661,672 |
| 26 Abr 2024 | 6.50 | -0.13 | -1.89% | 6.625 | 6.75 | 6.25 | 376,663 |
| 25 Abr 2024 | 6.625 | 1.00 | 17.78% | 5.625 | 7.00 | 5.41 | 1,019,422 |
| 24 Abr 2024 | 5.625 | 0.38 | 7.14% | 5.25 | 6.00 | 5.25 | 504,363 |
| 23 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.50 | 5.00 | 333,196 |
| 22 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.50 | 5.00 | 31,553 |
| 19 Abr 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 6.00 | 5.00 | 473,578 |
| 18 Abr 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.78 | 5.125 | 136,089 |
| 17 Abr 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.50 | 5.50 | 311,677 |
| 16 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.50 | 6.00 | 558,691 |
| 15 Abr 2024 | 6.25 | -0.50 | -7.41% | 6.75 | 7.00 | 6.00 | 473,910 |
| 12 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 6.50 | 16,553 |
| 11 Abr 2024 | 6.75 | -0.50 | -6.90% | 7.25 | 7.50 | 6.50 | 498,672 |
| 10 Abr 2024 | 7.25 | 0.50 | 7.41% | 6.75 | 7.50 | 6.50 | 202,050 |
| 09 Abr 2024 | 6.75 | 0.25 | 3.85% | 6.50 | 7.00 | 6.50 | 115,372 |
| 08 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.89 | 6.23 | 161,976 |
| 05 Abr 2024 | 6.50 | 0.75 | 13.04% | 5.75 | 6.75 | 5.75 | 758,512 |
| 04 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.50 | 117,173 |
| 03 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.50 | 165,211 |
| 02 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.50 | 143,496 |
| 28 Mar 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.50 | 431,104 |
| 27 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.60 | 5.75 | 32,692 |
| 26 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.60 | 5.75 | 90,925 |
| 25 Mar 2024 | 6.25 | -0.50 | -7.41% | 6.75 | 7.00 | 6.22 | 546,717 |
| 22 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.85 | 6.25 | 204,628 |
| 21 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.85 | 6.50 | 140,598 |
| 20 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.98 | 6.25 | 195,203 |
| 19 Mar 2024 | 6.75 | -0.10 | -1.46% | 6.85 | 7.50 | 6.50 | 315,870 |
| 18 Mar 2024 | 6.85 | -0.40 | -5.52% | 7.25 | 7.25 | 6.61 | 306,164 |
