Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VMIG.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 37.51 | 09:12:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.505 | 37.415 | 37.605 | 37.4764 |
Resumen Histórico VMIG.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VMIG.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 37.3428 | -0.47 | -1.24% | 37.362 | 37.468 | 37.334 | 10,075 |
| 18 Jul 2024 | 37.81 | 0.37 | 0.98% | 37.5564 | 37.8289 | 37.5564 | 36 |
| 17 Jul 2024 | 37.4428 | -0.17 | -0.46% | 37.5668 | 37.74 | 37.38 | 18,974 |
| 16 Jul 2024 | 37.615 | 0.16 | 0.44% | 37.515 | 37.625 | 37.4815 | 56 |
| 15 Jul 2024 | 37.4511 | -0.17 | -0.44% | 37.506 | 37.6557 | 37.395 | 16,269 |
| 12 Jul 2024 | 37.6185 | 0.08 | 0.21% | 37.58 | 37.705 | 37.4578 | 12,211 |
| 11 Jul 2024 | 37.5398 | 0.50 | 1.35% | 37.1078 | 37.5485 | 37.0582 | 22,759 |
| 10 Jul 2024 | 37.04 | 0.44 | 1.21% | 36.668 | 37.0611 | 36.668 | 7,771 |
| 09 Jul 2024 | 36.598 | -0.23 | -0.63% | 36.9251 | 36.9251 | 36.561 | 14,352 |
| 08 Jul 2024 | 36.8291 | 0.02 | 0.05% | 36.8287 | 36.9165 | 36.705 | 18,978 |
| 05 Jul 2024 | 36.81 | 0.40 | 1.11% | 36.5477 | 37.0454 | 36.4196 | 46,381 |
| 04 Jul 2024 | 36.4065 | 0.35 | 0.96% | 36.39 | 36.47 | 36.3215 | 5,977 |
| 03 Jul 2024 | 36.06 | 0.28 | 0.78% | 35.91 | 36.1411 | 35.8221 | 33,103 |
| 02 Jul 2024 | 35.78 | -0.18 | -0.50% | 35.64 | 35.78 | 35.64 | 6,276 |
| 01 Jul 2024 | 35.96 | 0.16 | 0.44% | 36.1284 | 36.1765 | 35.8038 | 16,110 |
| 28 Jun 2024 | 35.8034 | -0.17 | -0.48% | 36.0975 | 36.0975 | 35.7934 | 8,908 |
| 27 Jun 2024 | 35.975 | 0.05 | 0.15% | 36.04 | 36.04 | 35.80 | 17,522 |
| 26 Jun 2024 | 35.92 | -0.08 | -0.21% | 36.125 | 36.14 | 35.818 | 4,396 |
| 25 Jun 2024 | 35.995 | -0.41 | -1.11% | 36.3113 | 36.325 | 35.97 | 8,714 |
| 24 Jun 2024 | 36.40 | 0.24 | 0.66% | 36.034 | 36.451 | 36.034 | 17,274 |
