ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VinaCapital Vietnam Opportunity Fund Limited

VinaCapital Vietnam Opportunity Fund Limited (VOF.GB)

450.00
1.00
(0.22%)
Cerrado 26 Febrero 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
161.33630289532449455444500446.4DE
4-21.5-4.51206715635476.5476.5444437451.97996566DE
1220.54.71806674338434.5506.5431.5314456.49395637DE
26-7.5-1.62162162162462.5506.5427.51121451.87883694DE
5251.11111111111450506.5427.51975465.00005277DE
156-38-7.70791075051493523.283893043464.99279676DE
26015953.7162162162296545257.8014002448.68198703DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174049824044400.004444494440
1740414420444-9-1.99451451.2254441500
174015228045330.674544544500
174006894045000.004504524500
1739982540450-1-0.22449451.554491000
1739895960451-1-0.224514514510
173980650045210.224554554521508
1739547420451-2-0.44451451.238449.2381635
1739460900453-7.5-1.634524534520
1739378040460.53.50.77455460.54550
1739291220457-3.5-0.76460.5460.5456.0712837
1739202480460.51.50.33455460.54550
1738937700459-4.5-0.97467.5467.54590
1738855980463.520.43463.5463.5463.50
1738772880461.500.00460.5461.5460.50
1738686480461.54.50.98461.5461.5461.50
1738596900457-12.5-2.66464.5464.5457255
1738337520469.5-3-0.63469.5469.5469.50
1738254840472.5122.61470.5472.5470.50
1738165140460.5-15-3.15476.5476.5460.50
1738078980475.520.42476.5476.5475.50
1737975300473.5-6.5-1.35474.5474.5473.50
17377359604805.51.16472.5480472.50
1737649680474.5-1-0.21482483474.50
1737563340475.500.00475.5475.5475.50
1737476940475.510.21477.5477.5475.50
1737390480474.5-18.5-3.75480480474.50
1737131340493-13.5-2.67480493474.50
1737044940506.5377.88483506.5478.441358
1736955300469.530.64471.5471.5469.50
1736869080466.510.21468.5468.5466.50
1736782500465.5-3-0.64463.5465.54560
1736524020468.581.74468.5468.5460.50
1736439600460.5-2-0.43464.5466.54590
1736353620462.5-16-3.34474.5478.5462.51
1736264400478.5183.91477.5478.5475.50
1736180880460.5-4-0.86476.5476.5460.52283
1735918500464.5-13-2.72483484464.50
1735832160477.5163.47469.5478.5469.50
1735662660461.500.00461.5461.5461.50
1735576260461.55.51.21454461.5454550
173531370045661.334534564530
173505768045000.004504504500
173497128045030.674414504410
173471220044700.004434494430
173462244044761.36444447436.51000
173453634044100.00444444438.50
1734449880441-9-2.004464504410
1734366420450-3-0.664524524501898
173410446045330.674494534480
173402088045012.52.864454524450
1733931060437.5-3.5-0.79435.5437.5435.50
17338480804413.50.80436.5441436.51032
1733761860437.500.00435.5437.5435.50
1733495700437.5-2.5-0.57437.5437.5437.50
17334161404408.51.97438.5440438.50
1733326500431.5-2-0.46434.5434.5431.5103
1733239800433.5-1-0.23436.5436.5433.545
1733156940434.5-1-0.23435.5437.5434.512829
1732897620435.5-1-0.23438.5438.5435.57333
1732808160436.5-2-0.46438.5438.89436.5487
1732721820438.510.23436.5438.5435.5868
1732638480437.520.46433.5437.5433.50