Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -3.4188034188 | 585 | 585 | 553.5 | 0 | 0 | DE |
| 4 | -20 | -3.4188034188 | 585 | 585 | 553.5 | 171 | 585 | DE |
| 12 | -90 | -13.7404580153 | 655 | 655 | 535 | 291 | 588.9416186 | DE |
| 26 | -140 | -19.8581560284 | 705 | 705 | 535 | 322 | 636.95585664 | DE |
| 52 | -60 | -9.6 | 625 | 715 | 525 | 431 | 614.61429632 | DE |
| 156 | -364.5 | -39.2146315223 | 929.5 | 969 | 480 | 559 | 765.20262377 | DE |
| 260 | -358 | -38.7865655471 | 923 | 1049 | 480 | 659 | 827.37933522 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735057680 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1734971280 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1734712200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1734622440 | 565 | -20 | -3.42 | 565 | 565 | 565 | 0 |
| 1734536340 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1734449880 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1734366420 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1734104460 | 585 | 0 | 0.00 | 585 | 585 | 579.25 | 258 |
| 1734020880 | 585 | 0 | 0.00 | 585 | 585 | 574.54999 | 100 |
| 1733931060 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1733848080 | 585 | 0 | 0.00 | 585 | 585 | 562.5 | 270 |
| 1733761860 | 585 | 0 | 0.00 | 585 | 585 | 584 | 500 |
| 1733495700 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1733416140 | 585 | 0 | 0.00 | 585 | 585 | 563.75 | 1247 |
| 1733326500 | 585 | 0 | 0.00 | 585 | 585 | 564.75 | 437 |
| 1733239800 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1733156940 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1732897620 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1732808160 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1732721820 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1732638480 | 585 | -10 | -1.68 | 585 | 585 | 578.79999 | 600 |
| 1732548840 | 595 | -10 | -1.65 | 605 | 605 | 579.7 | 136 |
| 1732289460 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1732203480 | 605 | -10 | -1.63 | 615 | 615 | 579.75 | 1724 |
| 1732120140 | 615 | 0 | 0.00 | 615 | 615 | 615 | 0 |
| 1732033620 | 615 | -20 | -3.15 | 635 | 635 | 615 | 0 |
| 1731947580 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731688080 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731598260 | 635 | 0 | 0.00 | 635 | 655 | 635 | 0 |
| 1731511920 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731428820 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731342540 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731083160 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1730993820 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1730910480 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1730824080 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1730737740 | 635 | 5 | 0.79 | 630 | 635 | 615 | 1000 |
| 1730475300 | 630 | 0 | 0.00 | 630 | 630 | 600.79999 | 2000 |
| 1730388900 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1730305440 | 630 | 10 | 1.61 | 620 | 650 | 620 | 0 |
| 1730193840 | 620 | 0 | 0.00 | 620 | 620 | 602 | 196 |
| 1730132940 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1729869960 | 620 | 0 | 0.00 | 620 | 620 | 603 | 500 |
| 1729783680 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1729697340 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1729610340 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1729524420 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1729262100 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1729178580 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1729092540 | 620 | 20 | 3.33 | 600 | 620 | 600 | 2464 |
| 1729006140 | 600 | 0 | 0.00 | 600 | 605 | 600 | 170 |
| 1728919680 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1728657480 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1728574140 | 600 | 0 | 0.00 | 600 | 605 | 600 | 20 |
| 1728484740 | 600 | 55 | 10.09 | 545 | 600 | 545 | 0 |
| 1728401340 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1728311580 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1728053040 | 545 | 0 | 0.00 | 545 | 594 | 545 | 1250 |
| 1727966700 | 545 | -110 | -16.79 | 565 | 597.5 | 535 | 4291 |
| 1727882940 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1727793720 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1727710080 | 655 | 20 | 3.15 | 635 | 655 | 635 | 1846 |
| 1727447580 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1727364240 | 635 | 0 | 0.00 | 635 | 638 | 635 | 18 |
| 1727277960 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
