Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 3.36134453782 | 595 | 625 | 595 | 50 | 625 | DE |
| 4 | 30 | 5.12820512821 | 585 | 625 | 565 | 63 | 576.17977528 | DE |
| 12 | -15 | -2.38095238095 | 630 | 655 | 562.5 | 144 | 594.98432192 | DE |
| 26 | -60 | -8.88888888889 | 675 | 705 | 535 | 332 | 631.5680694 | DE |
| 52 | 20 | 3.36134453782 | 595 | 715 | 525 | 427 | 614.24270073 | DE |
| 156 | -313.5 | -33.7641357027 | 928.5 | 968 | 480 | 529 | 755.58406728 | DE |
| 260 | -375 | -37.8787878788 | 990 | 1049 | 480 | 634 | 821.07106845 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737735960 | 625 | 0 | 0.00 | 625 | 625 | 620 | 199 |
| 1737649680 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1737563340 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1737476940 | 625 | 30 | 5.04 | 595 | 625 | 595 | 0 |
| 1737390480 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1737131340 | 595 | 20 | 3.48 | 575 | 595 | 575 | 0 |
| 1737044940 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1736955300 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1736869080 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1736782500 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1736524020 | 575 | 10 | 1.77 | 565 | 575 | 565 | 0 |
| 1736439600 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1736353620 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1736264400 | 565 | -20 | -3.42 | 565 | 574.75 | 565 | 869 |
| 1736180880 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735918500 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735832160 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735662660 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735576260 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735313700 | 585 | 20 | 3.54 | 565 | 585 | 565 | 314 |
| 1735057680 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1734971280 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1734712200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1734622440 | 565 | -20 | -3.42 | 565 | 565 | 565 | 0 |
| 1734536340 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1734449880 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1734366420 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1734104460 | 585 | 0 | 0.00 | 585 | 585 | 579.25 | 258 |
| 1734020880 | 585 | 0 | 0.00 | 585 | 585 | 574.54999 | 100 |
| 1733931060 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1733848080 | 585 | 0 | 0.00 | 585 | 585 | 562.5 | 270 |
| 1733761860 | 585 | 0 | 0.00 | 585 | 585 | 584 | 500 |
| 1733495700 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1733416140 | 585 | 0 | 0.00 | 585 | 585 | 563.75 | 1247 |
| 1733326500 | 585 | 0 | 0.00 | 585 | 585 | 564.75 | 437 |
| 1733239800 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1733156940 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1732897620 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1732808160 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1732721820 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1732638480 | 585 | -10 | -1.68 | 585 | 585 | 578.79999 | 600 |
| 1732548840 | 595 | -10 | -1.65 | 605 | 605 | 579.7 | 136 |
| 1732289460 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1732203480 | 605 | -10 | -1.63 | 615 | 615 | 579.75 | 1724 |
| 1732120140 | 615 | 0 | 0.00 | 615 | 615 | 615 | 0 |
| 1732033620 | 615 | -20 | -3.15 | 635 | 635 | 615 | 0 |
| 1731947580 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731688080 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731598260 | 635 | 0 | 0.00 | 635 | 655 | 635 | 0 |
| 1731511920 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731428820 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731342540 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1731083160 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1730993820 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1730910480 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1730824080 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1730737740 | 635 | 5 | 0.79 | 630 | 635 | 615 | 1000 |
| 1730475300 | 630 | 0 | 0.00 | 630 | 630 | 600.79999 | 2000 |
| 1730388900 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1730305440 | 630 | 10 | 1.61 | 620 | 650 | 620 | 0 |
| 1730193840 | 620 | 0 | 0.00 | 620 | 620 | 602 | 196 |
| 1730132940 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
