Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VUAG.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 78.0248 | 05:41:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.8312 | 77.94 | 97.8356 |
Resumen Histórico VUAG.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUAG.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 76.96 | 1.05 | 1.38% | 76.4305 | 96.591 | 76.3234 | 67,651 |
| 02 May 2024 | 75.91 | 0.00 | 0.00% | 75.9991 | 76.3167 | 75.8424 | 34,655 |
| 01 May 2024 | 75.91 | -0.95 | -1.24% | 76.11 | 76.13 | 75.7256 | 66,109 |
| 30 Abr 2024 | 76.8612 | -0.03 | -0.04% | 76.9834 | 77.0156 | 76.5867 | 43,303 |
| 29 Abr 2024 | 76.8912 | -0.36 | -0.46% | 77.048 | 96.48 | 76.8456 | 29,016 |
| 26 Abr 2024 | 77.2491 | 1.53 | 2.02% | 76.81 | 96.0356 | 76.58 | 79,903 |
| 25 Abr 2024 | 75.7191 | -1.02 | -1.33% | 76.20 | 76.2022 | 75.4985 | 69,870 |
| 24 Abr 2024 | 76.74 | -0.10 | -0.13% | 77.13 | 95.7522 | 76.74 | 62,046 |
| 23 Abr 2024 | 76.84 | 0.72 | 0.95% | 76.6791 | 94.8834 | 76.32 | 49,379 |
| 22 Abr 2024 | 76.12 | 0.37 | 0.49% | 76.094 | 76.67 | 75.9855 | 99,803 |
| 19 Abr 2024 | 75.75 | -0.81 | -1.06% | 75.65 | 76.02 | 75.57 | 26,048 |
| 18 Abr 2024 | 76.56 | 0.13 | 0.17% | 76.34 | 95.00 | 75.9892 | 50,665 |
| 17 Abr 2024 | 76.431 | -0.25 | -0.32% | 76.36 | 76.897 | 76.36 | 26,244 |
| 16 Abr 2024 | 76.6794 | -1.07 | -1.38% | 76.66 | 95.8044 | 76.4569 | 86,778 |
| 15 Abr 2024 | 77.7509 | -0.49 | -0.63% | 77.93 | 97.4256 | 77.6692 | 49,389 |
| 12 Abr 2024 | 78.24 | 0.55 | 0.71% | 78.43 | 78.51 | 77.9954 | 43,343 |
| 11 Abr 2024 | 77.6875 | 0.11 | 0.14% | 77.6532 | 77.7225 | 77.245 | 77,676 |
| 10 Abr 2024 | 77.5812 | 0.45 | 0.59% | 77.588 | 98.3944 | 76.849 | 19,816 |
| 09 Abr 2024 | 77.128 | -0.71 | -0.91% | 77.89 | 98.2334 | 76.794 | 33,841 |
| 08 Abr 2024 | 77.8352 | 0.23 | 0.30% | 77.6237 | 97.99 | 77.58 | 70,052 |
