Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VUKE.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 36.5408 | 07:22:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.3652 | 36.3652 | 36.5608 |
Resumen Histórico VUKE.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUKE.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 36.7055 | -0.10 | -0.27% | 36.812 | 36.8335 | 36.647 | 124,971 |
| 22 May 2024 | 36.805 | -0.21 | -0.56% | 36.794 | 36.925 | 36.687 | 83,502 |
| 21 May 2024 | 37.013 | -0.04 | -0.10% | 36.926 | 37.0345 | 36.8525 | 74,807 |
| 20 May 2024 | 37.0495 | 0.02 | 0.05% | 37.0972 | 37.163 | 37.0245 | 201,415 |
| 17 May 2024 | 37.0308 | -0.04 | -0.10% | 37.079 | 37.1152 | 36.9338 | 250,612 |
| 16 May 2024 | 37.0665 | 0.04 | 0.10% | 37.1108 | 37.1597 | 36.949 | 223,932 |
| 15 May 2024 | 37.029 | 0.07 | 0.19% | 37.1058 | 37.1598 | 36.9733 | 48,584 |
| 14 May 2024 | 36.9589 | 0.04 | 0.11% | 36.8858 | 37.0445 | 36.8733 | 30,086 |
| 13 May 2024 | 36.92 | -0.08 | -0.20% | 36.9975 | 37.0319 | 36.8758 | 59,786 |
| 10 May 2024 | 36.995 | 0.21 | 0.58% | 36.8758 | 37.066 | 36.8503 | 30,947 |
| 09 May 2024 | 36.7824 | 0.19 | 0.51% | 36.6272 | 36.8054 | 36.6208 | 51,662 |
| 08 May 2024 | 36.5958 | 0.15 | 0.42% | 36.5758 | 36.66 | 36.509 | 65,524 |
| 07 May 2024 | 36.4424 | 0.47 | 1.30% | 36.3991 | 36.533 | 36.3002 | 50,306 |
| 03 May 2024 | 35.9737 | 0.17 | 0.46% | 35.9251 | 36.0788 | 35.8913 | 35,958 |
| 02 May 2024 | 35.808 | 0.28 | 0.78% | 35.6858 | 35.8315 | 35.643 | 65,974 |
| 01 May 2024 | 35.532 | -0.12 | -0.34% | 35.6298 | 35.7811 | 35.509 | 60,195 |
| 30 Abr 2024 | 35.6536 | 0.00 | 0.01% | 35.6588 | 35.8897 | 35.6524 | 102,779 |
| 29 Abr 2024 | 35.65 | 0.01 | 0.04% | 35.7853 | 35.8346 | 35.65 | 100,779 |
| 26 Abr 2024 | 35.6367 | 0.31 | 0.87% | 35.5995 | 35.6411 | 35.4578 | 62,889 |
| 25 Abr 2024 | 35.3303 | 0.17 | 0.48% | 35.4235 | 35.4446 | 35.1785 | 45,462 |
| 24 Abr 2024 | 35.1615 | -0.03 | -0.08% | 35.3561 | 35.3923 | 35.1538 | 73,793 |
