Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735918500 | 41.8077 | -0.12 | -0.28 | 42.01 | 42.01 | 41.778 | 12984 |
| 1735832160 | 41.9253 | 0.65 | 1.58 | 41.7475 | 42.0038 | 41.453 | 5698 |
| 1735662660 | 41.275 | 0 | 0.00 | 41.275 | 41.275 | 41.275 | 0 |
| 1735576260 | 41.275 | -0.06 | -0.15 | 41.2228 | 41.38 | 41.0976 | 19946 |
| 1735313700 | 41.335 | 0.29 | 0.70 | 41.364 | 41.39 | 41.1045 | 10043 |
| 1735057680 | 41.04725 | 0 | 0.00 | 41.04725 | 41.04725 | 41.04725 | 0 |
| 1734971280 | 41.04725 | -0.12 | -0.30 | 40.8815 | 41.1875 | 40.85 | 16424 |
| 1734712200 | 41.17 | 0.07 | 0.16 | 41.1378 | 41.271 | 40.67 | 10525 |
| 1734622440 | 41.105 | -0.5 | -1.19 | 41.1376 | 41.25 | 40.99 | 11559 |
| 1734536340 | 41.6 | -0.11 | -0.25 | 41.68 | 41.77 | 41.5842 | 2286 |
| 1734449880 | 41.705 | -0.32 | -0.77 | 41.6655 | 41.8 | 41.57 | 4682 |
| 1734366420 | 42.029 | -0.05 | -0.12 | 42.0703 | 42.125 | 41.8863 | 14839 |
| 1734104460 | 42.08 | -0.1 | -0.23 | 42.22 | 42.265 | 42.08 | 1567 |
| 1734020880 | 42.176 | 0.09 | 0.20 | 42.1634 | 42.245 | 42.125 | 3668 |
| 1733931060 | 42.09 | 0.03 | 0.06 | 41.8682 | 42.185 | 41.865 | 8003 |
| 1733848080 | 42.065 | -0.21 | -0.50 | 42.16 | 42.215 | 41.9832 | 3186 |
| 1733761860 | 42.275 | -0.07 | -0.18 | 42.3405 | 42.4832 | 42.25 | 6806 |
| 1733495700 | 42.34925 | 0.02 | 0.04 | 42.3092 | 42.405 | 42.2332 | 5108 |
| 1733416140 | 42.334 | -0.02 | -0.04 | 42.3732 | 42.385 | 42.265 | 3931 |
| 1733326500 | 42.349 | -0.08 | -0.20 | 42.3414 | 42.3923 | 42.25 | 17008 |
| 1733239800 | 42.4332 | 0.28 | 0.66 | 42.2763 | 42.585 | 42.2763 | 6083 |
| 1733156940 | 42.155 | 0.09 | 0.20 | 42.0637 | 42.29 | 42 | 9431 |
| 1732897620 | 42.07 | 0.03 | 0.07 | 42.06 | 42.07 | 41.9 | 3354 |
| 1732808160 | 42.04 | 0.09 | 0.21 | 42.095 | 42.13 | 41.9986 | 2036 |
| 1732721820 | 41.95 | 0.07 | 0.17 | 41.895 | 42.0813 | 41.805 | 5081 |
| 1732638480 | 41.88 | -0.2 | -0.46 | 41.9596 | 42.175 | 41.8595 | 9944 |
| 1732548840 | 42.075 | 0.13 | 0.32 | 42.0696 | 42.1423 | 41.95 | 12370 |
| 1732289460 | 41.9418 | 0.6 | 1.45 | 41.6168 | 41.9627 | 41.505 | 14603 |
| 1732203480 | 41.3427 | 0.34 | 0.84 | 41.07 | 41.3427 | 40.9582 | 8354 |
| 1732120140 | 41 | -0.04 | -0.09 | 41.16 | 41.17 | 40.935 | 7674 |
| 1732033620 | 41.035 | 0.09 | 0.22 | 40.9364 | 41.165 | 40.81 | 14451 |
| 1731947580 | 40.945 | 0.07 | 0.17 | 40.89 | 41.0682 | 40.805 | 13152 |
| 1731688080 | 40.87425 | 0.03 | 0.08 | 40.71 | 41 | 40.71 | 11966 |
| 1731598260 | 40.84 | 0.34 | 0.83 | 40.65 | 40.9525 | 40.61 | 11003 |
| 1731511920 | 40.505 | -0.19 | -0.47 | 40.655 | 40.75 | 40.48 | 11067 |
| 1731428820 | 40.69425 | -0.44 | -1.07 | 40.995 | 40.995 | 40.6182 | 10788 |
| 1731342540 | 41.135 | 0.29 | 0.71 | 41.105 | 41.2275 | 41.085 | 16493 |
| 1731083160 | 40.84425 | -0.48 | -1.15 | 41.27 | 41.27 | 40.81 | 14549 |
| 1730993820 | 41.32 | 0.01 | 0.01 | 41.505 | 41.505 | 41.265 | 20214 |
| 1730910480 | 41.315 | 0 | 0.00 | 41.315 | 41.315 | 41.315 | 0 |
| 1730824080 | 41.315 | -0.12 | -0.29 | 41.37 | 41.51 | 41.22 | 4527 |
| 1730737740 | 41.435 | 0.08 | 0.18 | 41.4 | 41.62 | 41.293 | 19379 |
| 1730475300 | 41.36 | 0.49 | 1.21 | 41.115 | 41.415 | 41.04275 | 5801 |
| 1730388900 | 40.865 | -0.39 | -0.95 | 40.985 | 40.99 | 40.7586 | 11288 |
| 1730305440 | 41.255 | -0.27 | -0.64 | 41.355 | 41.455 | 41.19 | 2178 |
| 1730193840 | 41.52 | -0.33 | -0.80 | 42.011 | 42.0218 | 41.5038 | 32416 |
| 1730132940 | 41.85425 | 0.18 | 0.43 | 41.7121 | 41.8879 | 41.47 | 32213 |
| 1729869960 | 41.676 | -0.11 | -0.26 | 41.753 | 41.81 | 41.655 | 26940 |
| 1729783680 | 41.785 | 0.09 | 0.21 | 41.8417 | 42.135 | 41.785 | 10535 |
| 1729697340 | 41.6989 | -0.3 | -0.71 | 41.8725 | 42.015 | 41.695 | 18753 |
| 1729610340 | 41.995 | -0.05 | -0.12 | 41.9238 | 42.0088 | 41.71 | 17986 |
| 1729524420 | 42.045 | -0.03 | -0.07 | 42.2958 | 42.3875 | 42.045 | 27426 |
| 1729262100 | 42.075 | -0.28 | -0.65 | 42.285 | 42.33 | 42.04 | 9769 |
| 1729178580 | 42.352 | 0.19 | 0.46 | 42.0973 | 42.395 | 42.085 | 16720 |
| 1729092540 | 42.1574 | 0.41 | 0.97 | 41.921 | 42.1574 | 41.921 | 14910 |
| 1729006140 | 41.7518 | -0.08 | -0.18 | 41.898 | 41.898 | 41.6727 | 15232 |
| 1728919680 | 41.8276 | 0.05 | 0.11 | 41.72 | 41.871 | 41.635 | 13251 |
| 1728657480 | 41.78 | 0.11 | 0.26 | 41.6 | 41.78 | 41.515 | 9333 |
| 1728574140 | 41.6732 | 0.02 | 0.06 | 41.7617 | 41.8 | 41.54 | 22364 |
| 1728484740 | 41.6495 | 0.18 | 0.44 | 41.535 | 41.665 | 41.4074 | 20959 |
| 1728401340 | 41.465 | -0.52 | -1.24 | 41.6196 | 41.6196 | 41.375 | 14724 |
| 1728311580 | 41.985 | 0.04 | 0.10 | 41.9681 | 42.045 | 41.7873 | 10823 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
