Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.5 | 15 | 10 | 6903 | 12.5 | DE |
| 4 | 0 | 0 | 12.5 | 15 | 10 | 1817 | 12.5 | DE |
| 12 | 0 | 0 | 12.5 | 15 | 10 | 595 | 12.5 | DE |
| 26 | -12.5 | -50 | 25 | 29 | 5.1 | 2613 | 10.41067904 | DE |
| 52 | -23.5 | -65.2777777778 | 36 | 37 | 5.1 | 1363 | 10.67476759 | DE |
| 156 | -34 | -73.1182795699 | 46.5 | 46.5 | 5.1 | 627 | 17.25719738 | DE |
| 260 | -43 | -77.4774774775 | 55.5 | 65.5 | 5.1 | 626 | 27.0761045 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732721820 | 12.5 | 0 | 0.00 | 10 | 12.5 | 10 | 34516 |
| 1732638480 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1732548840 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1732289460 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1732203480 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1732120140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1732033620 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1731947580 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1731688080 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1731598260 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1731511920 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1731428820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1731342540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1731083160 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1730993820 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1730910480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730824080 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1730737740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1730475300 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1730388900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1730305440 | 12.5 | 0 | 0.00 | 10 | 12.5 | 10 | 0 |
| 1730193840 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1730132940 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1729869960 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1729783680 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1729697340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1729610340 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1729524420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1729262100 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1729178580 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1729092540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1729006140 | 12.5 | 0 | 0.00 | 10 | 12.5 | 10 | 0 |
| 1728919680 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1728657480 | 12.5 | 0 | 0.00 | 10 | 12.5 | 10 | 0 |
| 1728574140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1728484740 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1728401340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1728311580 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1728053040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1727966700 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1727882940 | 12.5 | 0 | 0.00 | 10 | 12.5 | 10 | 0 |
| 1727793720 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1727710080 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1727447580 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1727364240 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1727277960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1727191740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1727102220 | 12.5 | 0 | 0.00 | 10 | 12.5 | 10 | 0 |
| 1726843740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1726756740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1726669920 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1726586700 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1726498920 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1726238280 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1726151880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1726068360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725981960 | 12.5 | 0 | 0.00 | 10 | 12.5 | 10 | 0 |
| 1725892800 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1725633480 | 12.5 | 0 | 0.00 | 10 | 12.5 | 10 | 0 |
| 1725547140 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1725460740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1725374160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1725287700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1725028800 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1724942100 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1724858700 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
