Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management | WATL.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 144.30 | 2.59% | 5,716.30 | 02:00:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,715.00 | 5,463.00 | 5,769.20 | 5,572.00 |
Resumen Histórico WATL.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATL.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5,572.00 | 24.50 | 0.44% | 5,570.00 | 5,625.00 | 5,309.50 | 0 |
| 02 May 2024 | 5,547.50 | 24.50 | 0.44% | 5,544.00 | 5,547.50 | 5,290.50 | 0 |
| 01 May 2024 | 5,523.00 | -20.00 | -0.36% | 5,520.00 | 5,523.00 | 5,253.50 | 0 |
| 30 Abr 2024 | 5,543.00 | -11.00 | -0.20% | 5,574.00 | 5,576.00 | 5,313.50 | 0 |
| 29 Abr 2024 | 5,554.00 | -21.00 | -0.38% | 5,561.00 | 5,563.00 | 5,300.50 | 0 |
| 26 Abr 2024 | 5,575.00 | 71.00 | 1.29% | 5,537.00 | 5,575.00 | 5,276.00 | 5 |
| 25 Abr 2024 | 5,504.00 | -55.00 | -0.99% | 5,541.00 | 5,542.50 | 5,281.00 | 0 |
| 24 Abr 2024 | 5,559.00 | -16.00 | -0.29% | 5,568.00 | 5,644.00 | 5,312.00 | 50 |
| 23 Abr 2024 | 5,575.00 | 17.60 | 0.32% | 5,566.00 | 5,581.00 | 5,310.50 | 0 |
| 22 Abr 2024 | 5,557.40 | 90.40 | 1.65% | 5,547.00 | 5,557.40 | 5,292.00 | 11 |
| 19 Abr 2024 | 5,467.00 | -33.00 | -0.60% | 5,456.00 | 5,510.00 | 5,456.00 | 1 |
| 18 Abr 2024 | 5,500.00 | 41.00 | 0.75% | 5,464.00 | 5,500.00 | 5,207.50 | 0 |
| 17 Abr 2024 | 5,459.00 | 0.00 | 0.00% | 5,442.00 | 5,459.00 | 5,189.50 | 0 |
| 16 Abr 2024 | 5,459.00 | -69.00 | -1.25% | 5,475.00 | 5,477.00 | 5,224.00 | 0 |
| 15 Abr 2024 | 5,528.00 | -19.00 | -0.34% | 5,528.00 | 5,540.50 | 5,265.50 | 0 |
| 12 Abr 2024 | 5,547.00 | 21.00 | 0.38% | 5,559.00 | 5,559.00 | 5,547.00 | 0 |
| 11 Abr 2024 | 5,526.00 | -18.00 | -0.32% | 5,549.00 | 5,553.00 | 5,281.50 | 0 |
| 10 Abr 2024 | 5,544.00 | 3.00 | 0.05% | 5,569.00 | 5,570.00 | 5,305.00 | 0 |
| 09 Abr 2024 | 5,541.00 | -22.00 | -0.40% | 5,563.00 | 5,566.00 | 5,307.50 | 0 |
| 08 Abr 2024 | 5,563.00 | 10.00 | 0.18% | 5,557.00 | 5,563.00 | 5,294.50 | 0 |
