| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WISDOMTREE COMMODITY SECURITIES LIMITED ETFS WHEAT | WEAT.GB | Aquis Stock Exchange | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.0% | 0.8738 | 10:13:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9009 | 0.8738 | 0.9128 |
Resumen Histórico WEAT.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
WEAT.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 0.8738 | -0.075 | -7.9% | 0.9009 | 0.9128 | 0.8738 | 80,166 |
| 30 Jun 2022 | 0.9488 | -0.007 | -0.73% | 0.95616 | 0.9588 | 0.9423 | 78,763 |
| 29 Jun 2022 | 0.9558 | -0.007 | -0.73% | 0.9608 | 0.9795 | 0.9558 | 56,671 |
| 28 Jun 2022 | 0.9628 | 0.0126 | 1.33% | 0.95628 | 0.9692 | 0.9562 | 691,809 |
| 27 Jun 2022 | 0.9502 | -0.0306 | -3.12% | 0.9628 | 0.9728 | 0.9502 | 129,660 |
| 24 Jun 2022 | 0.9808 | -0.0063 | -0.64% | 0.9671 | 0.995 | 0.9588 | 94,288 |
| 23 Jun 2022 | 0.9871 | -0.045 | -4.36% | 0.9971 | 1.0001 | 0.9834 | 305,401 |
| 22 Jun 2022 | 1.0321 | -0.02 | -1.5% | 1.0012 | 1.0398 | 0.9963 | 390,011 |
| 21 Jun 2022 | 1.0478 | -0.01 | -1.23% | 1.0441 | 1.0631 | 1.0372 | 262,406 |
| 20 Jun 2022 | 1.0609 | -0.03 | -3.18% | 1.0822 | 1.0822 | 1.0571 | 70,182 |
| 17 Jun 2022 | 1.0958 | 0.00 | 0.0% | 1.1108 | 1.1265 | 1.0908 | 184,750 |
| 16 Jun 2022 | 1.0958 | 0.00 | 0.0% | 1.0958 | 1.0958 | 1.0958 | 0 |
| 15 Jun 2022 | 1.0958 | 0.00 | -0.13% | 1.0808 | 1.0958 | 1.0782 | 144,133 |
| 14 Jun 2022 | 1.0972 | 0.00 | -0.05% | 1.1022 | 1.1031 | 1.0928 | 30,991 |
| 13 Jun 2022 | 1.0978 | 0.00 | -0.22% | 1.1182 | 1.1236 | 1.0978 | 378,379 |
| 10 Jun 2022 | 1.1002 | 0.00 | -0.08% | 1.1062 | 1.1062 | 1.1002 | 24,149 |
| 09 Jun 2022 | 1.1011 | -0.01 | -0.62% | 1.1162 | 1.1169 | 1.0892 | 59,193 |
| 08 Jun 2022 | 1.108 | 0.01 | 0.75% | 1.1068 | 1.1258 | 1.1062 | 63,740 |
| 07 Jun 2022 | 1.0998 | -0.05 | -4.01% | 1.1248 | 1.1278 | 1.0998 | 97,573 |
| 06 Jun 2022 | 1.1458 | 0.07 | 6.11% | 1.1231 | 1.1458 | 1.1037 | 194,734 |
