Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25 | 7.04225352113 | 355 | 382.1 | 333.7 | 5534 | 369.17961691 | DE |
| 4 | -21 | -5.23690773067 | 401 | 406 | 333.7 | 1860 | 377.11009552 | DE |
| 12 | -25 | -6.17283950617 | 405 | 408 | 333.7 | 1258 | 389.40707792 | DE |
| 26 | -25 | -6.17283950617 | 405 | 439 | 333.7 | 1673 | 396.91300976 | DE |
| 52 | 51 | 15.5015197568 | 329 | 439 | 322 | 1366 | 385.19789456 | DE |
| 156 | 164 | 75.9259259259 | 216 | 439 | 211.2 | 1510 | 318.06069753 | DE |
| 260 | 132 | 53.2258064516 | 248 | 439 | 110 | 1413 | 280.48292478 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737975300 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737735960 | 380 | 0 | 0.00 | 380 | 382.1 | 380 | 6168 |
| 1737649680 | 380 | 15 | 4.11 | 380 | 380 | 380 | 0 |
| 1737563340 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1737476940 | 365 | 0 | 0.00 | 365 | 365 | 361.8 | 585 |
| 1737390480 | 365 | 10 | 2.82 | 355 | 365 | 333.7 | 15383 |
| 1737131340 | 355 | -15 | -4.05 | 370 | 370 | 355 | 1000 |
| 1737044940 | 370 | -15 | -3.90 | 385 | 385 | 363.06 | 405 |
| 1736955300 | 385 | -21 | -5.17 | 406 | 406 | 385 | 0 |
| 1736869080 | 406 | 0 | 0.00 | 406 | 406 | 379.95 | 216 |
| 1736782500 | 406 | 0 | 0.00 | 406 | 406 | 375.05 | 1300 |
| 1736524020 | 406 | 5 | 1.25 | 401 | 406 | 401 | 0 |
| 1736439600 | 401 | 0 | 0.00 | 401 | 401 | 375.62 | 2295 |
| 1736353620 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1736264400 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1736180880 | 401 | 0 | 0.00 | 401 | 401 | 390 | 256 |
| 1735918500 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735832160 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735662660 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735576260 | 401 | 0 | 0.00 | 401 | 401 | 384.25 | 4010 |
| 1735313700 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735057680 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1734971280 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1734712200 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1734622440 | 401 | -4 | -0.99 | 386 | 401 | 386 | 1790 |
| 1734536340 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734449880 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734366420 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734104460 | 405 | 0 | 0.00 | 405 | 405 | 399.9 | 874 |
| 1734020880 | 405 | 0 | 0.00 | 405 | 405 | 401 | 2111 |
| 1733931060 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1733848080 | 405 | 0 | 0.00 | 405 | 408 | 401.26 | 3255 |
| 1733761860 | 405 | 0 | 0.00 | 405 | 408 | 402.54 | 3820 |
| 1733495700 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1733416140 | 405 | 0 | 0.00 | 406.13 | 406.13 | 405 | 1578 |
| 1733326500 | 405 | 5 | 1.25 | 405 | 405 | 405 | 300 |
| 1733239800 | 400 | 0 | 0.00 | 400 | 405 | 400 | 330 |
| 1733156940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732897620 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732808160 | 400 | 0 | 0.00 | 400 | 400 | 393 | 1264 |
| 1732721820 | 400 | 0 | 0.00 | 400 | 400 | 392.5 | 200 |
| 1732638480 | 400 | 0 | 0.00 | 400 | 400 | 392 | 928 |
| 1732548840 | 400 | 15 | 3.90 | 388.72 | 400 | 388.72 | 6128 |
| 1732289460 | 385 | -5 | -1.28 | 388 | 395 | 385 | 1381 |
| 1732203480 | 390 | -5 | -1.27 | 390 | 390 | 390 | 0 |
| 1732120140 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1732033620 | 395 | 0 | 0.00 | 395 | 395 | 384 | 2340 |
| 1731947580 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1731688080 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1731598260 | 395 | 0 | 0.00 | 395 | 395 | 385 | 4628 |
| 1731511920 | 395 | -10 | -2.47 | 405 | 405 | 393 | 886 |
| 1731428820 | 405 | 0 | 0.00 | 405 | 405 | 394.2 | 2600 |
| 1731342540 | 405 | 0 | 0.00 | 405 | 405 | 403.25 | 346 |
| 1731083160 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730993820 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730910480 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730824080 | 405 | 0 | 0.00 | 405 | 405 | 400.2 | 281 |
| 1730737740 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730475300 | 405 | 10 | 2.53 | 395 | 410.07 | 385 | 4270 |
| 1730388900 | 395 | -10 | -2.47 | 405 | 405 | 385 | 221 |
| 1730305440 | 405 | 10 | 2.53 | 395 | 405 | 395 | 2000 |
| 1730193840 | 395 | -10 | -2.47 | 405 | 405 | 393.5 | 391 |
| 1730132940 | 405 | 0 | 0.00 | 405 | 405 | 395 | 8919 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
