Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Naked Wines Plc | WINE.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 52.00 | 09:29:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.00 | 51.00 | 54.00 | 52.00 | 52.00 |
Resumen Histórico WINE.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 57.00 | 59.00 | 51.00 | 58.06 | 3,250 | -5.00 | -8.77% |
| 3 Months | 66.00 | 83.00 | 50.00 | 60.78 | 8,092 | -14.00 | -21.21% |
| 6 Months | 45.00 | 83.00 | 27.00 | 46.41 | 9,181 | 7.00 | 15.56% |
| 1 Year | 115.00 | 115.00 | 27.00 | 54.08 | 7,448 | -63.00 | -54.78% |
| 3 Years | 835.50 | 898.66 | 27.00 | 284.00 | 6,212 | -783.50 | -93.78% |
| 5 Years | 260.00 | 904.80 | 27.00 | 347.57 | 5,777 | -208.00 | -80.00% |
WINE.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 52.00 | -2.00 | -3.70% | 51.00 | 54.00 | 49.00 | 0.00 |
| 01 May 2024 | 54.00 | 3.00 | 5.88% | 51.00 | 54.00 | 51.00 | 0.00 |
| 30 Abr 2024 | 51.00 | -1.00 | -1.92% | 52.00 | 53.00 | 50.00 | 0.00 |
| 29 Abr 2024 | 52.00 | -2.00 | -3.70% | 53.00 | 53.00 | 52.00 | 0.00 |
| 26 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 25 Abr 2024 | 54.00 | -1.00 | -1.82% | 53.00 | 54.00 | 53.00 | 0.00 |
| 24 Abr 2024 | 55.00 | 2.00 | 3.77% | 53.00 | 55.00 | 53.00 | 1,300 |
| 23 Abr 2024 | 53.00 | -2.00 | -3.64% | 55.00 | 55.00 | 53.00 | 0.00 |
| 22 Abr 2024 | 55.00 | 0.00 | 0.00% | 56.00 | 57.00 | 55.00 | 0.00 |
| 19 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 56.00 | 55.00 | 0.00 |
| 18 Abr 2024 | 55.00 | 0.00 | 0.00% | 58.00 | 58.00 | 55.00 | 0.00 |
| 17 Abr 2024 | 55.00 | -2.00 | -3.51% | 57.00 | 57.00 | 55.00 | 0.00 |
| 16 Abr 2024 | 57.00 | -2.00 | -3.39% | 58.00 | 58.00 | 57.00 | 0.00 |
| 15 Abr 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 57.00 | 0.00 |
| 12 Abr 2024 | 58.00 | -1.00 | -1.69% | 59.00 | 59.00 | 58.00 | 0.00 |
| 11 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 58.71 | 3,098 |
| 10 Abr 2024 | 59.00 | 1.00 | 1.72% | 56.00 | 59.00 | 56.00 | 2,000 |
| 09 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 57.00 | 0.00 |
| 08 Abr 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 56.394 | 4,783 |
| 05 Abr 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 56.00 | 2,500 |
| 04 Abr 2024 | 58.00 | 1.00 | 1.75% | 57.00 | 58.00 | 56.687 | 5,818 |
| 03 Abr 2024 | 57.00 | 0.00 | 0.00% | 56.00 | 58.00 | 56.00 | 4,000 |
