Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
M Winkworth Plc | WINK.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 170.00 | 00:55:38 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
170.00 | 170.00 | 170.00 | 170.00 | 170.00 |
Resumen Histórico WINK.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.00 | 170.00 | 168.00 | 170.00 | 2,737 | 0.00 | 0.00% |
1 Month | 165.00 | 174.40 | 165.00 | 169.85 | 1,553 | 5.00 | 3.03% |
3 Months | 165.00 | 174.40 | 165.00 | 169.85 | 1,553 | 5.00 | 3.03% |
6 Months | 140.00 | 174.40 | 136.10 | 159.68 | 1,048 | 30.00 | 21.43% |
1 Year | 175.00 | 175.00 | 120.00 | 151.18 | 1,049 | -5.00 | -2.86% |
3 Years | 190.00 | 217.80 | 120.00 | 177.31 | 1,520 | -20.00 | -10.53% |
5 Years | 120.00 | 217.80 | 109.55 | 161.35 | 2,071 | 50.00 | 41.67% |
WINK.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
08 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
07 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 168.00 | 2,737 |
03 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
02 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
01 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
30 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
29 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
26 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
25 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
24 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 174.40 | 170.00 | 2,293 |
23 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
22 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
19 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
18 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.70 | 170.00 | 2,000 |
17 Abr 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 171.66 | 165.00 | 501 |
16 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
15 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 168.95 | 165.00 | 234 |
12 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
11 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
10 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |