Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Issuer ICAV | WTAI.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-21.75 | -0.43% | 4,986.25 | 10:15:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,006.7701 | 4,960.00 | 5,009.25 | 4,986.25 | 5,008.00 |
Resumen Histórico WTAI.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTAI.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 4,986.25 | -21.75 | -0.43% | 5,006.7701 | 5,011.25 | 4,960.00 | 1,023 |
20 May 2024 | 5,008.00 | 16.50 | 0.33% | 5,017.6998 | 5,017.6998 | 4,978.75 | 1 |
17 May 2024 | 4,991.50 | -47.00 | -0.93% | 5,006.3999 | 5,018.25 | 4,986.75 | 282 |
16 May 2024 | 5,038.50 | 15.50 | 0.31% | 5,047.7701 | 5,066.50 | 5,033.75 | 1 |
15 May 2024 | 5,023.00 | 16.75 | 0.33% | 5,005.1998 | 5,049.50 | 4,885.50 | 371 |
14 May 2024 | 5,006.25 | 49.50 | 1.00% | 4,972.9498 | 5,015.25 | 4,959.25 | 1,204 |
13 May 2024 | 4,956.75 | 57.50 | 1.17% | 4,921.6601 | 4,969.4999 | 4,906.25 | 1,199 |
10 May 2024 | 4,899.25 | -11.25 | -0.23% | 4,901.265 | 4,938.25 | 4,892.25 | 1,803 |
09 May 2024 | 4,910.50 | 6.00 | 0.12% | 4,896.6601 | 4,945.25 | 4,883.25 | 923 |
08 May 2024 | 4,904.50 | -72.00 | -1.45% | 4,946.25 | 4,955.75 | 4,895.75 | 0 |
07 May 2024 | 4,976.50 | 100.50 | 2.06% | 4,957.3151 | 4,976.50 | 62.18 | 1,125 |
03 May 2024 | 4,876.00 | 82.00 | 1.71% | 4,815.0901 | 4,915.00 | 4,731.75 | 761 |
02 May 2024 | 4,794.00 | 39.25 | 0.83% | 4,759.4201 | 4,838.50 | 4,750.00 | 1,121 |
01 May 2024 | 4,754.75 | -89.75 | -1.85% | 4,743.8501 | 4,815.00 | 4,743.8501 | 1 |
30 Abr 2024 | 4,844.50 | -26.25 | -0.54% | 4,873.5499 | 4,895.75 | 4,839.75 | 613 |
29 Abr 2024 | 4,870.75 | -14.75 | -0.30% | 4,888.8499 | 4,909.50 | 4,863.25 | 1,006 |
26 Abr 2024 | 4,885.50 | 131.00 | 2.76% | 4,897.9498 | 4,905.25 | 4,793.75 | 1 |
25 Abr 2024 | 4,754.50 | -62.25 | -1.29% | 4,763.00 | 4,840.50 | 4,724.00 | 0 |
24 Abr 2024 | 4,816.75 | 47.50 | 1.00% | 4,842.2999 | 4,875.00 | 4,808.25 | 1,506 |
23 Abr 2024 | 4,769.25 | 101.00 | 2.16% | 4,718.50 | 4,773.50 | 4,689.50 | 0 |
22 Abr 2024 | 4,668.25 | -34.75 | -0.74% | 4,681.595 | 4,728.50 | 4,658.00 | 867 |