Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deutsche Bank Luxembourg SA | XCX6.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
16.00 | 1.36% | 1,194.50 | 10:26:41 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,185.5401 | 1,181.75 | 1,196.00 | 1,194.50 | 1,178.50 |
Resumen Histórico XCX6.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCX6.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,194.50 | 16.00 | 1.36% | 1,185.5401 | 1,196.00 | 1,180.75 | 1,497 |
16 May 2024 | 1,178.50 | 16.50 | 1.42% | 1,166.25 | 1,181.75 | 1,162.25 | 0 |
15 May 2024 | 1,162.00 | 0.00 | 0.00% | 1,160.50 | 1,166.50 | 1,156.25 | 0 |
14 May 2024 | 1,162.00 | -8.00 | -0.68% | 1,163.25 | 1,170.25 | 1,155.00 | 0 |
13 May 2024 | 1,170.00 | 20.50 | 1.78% | 1,158.25 | 1,170.75 | 1,157.25 | 0 |
10 May 2024 | 1,149.50 | 9.00 | 0.79% | 1,148.3601 | 1,155.50 | 1,146.50 | 2,185 |
09 May 2024 | 1,140.50 | 23.25 | 2.08% | 1,143.3749 | 1,145.00 | 1,134.50 | 2,098 |
08 May 2024 | 1,117.25 | -7.50 | -0.67% | 1,116.75 | 1,120.25 | 1,109.75 | 0 |
07 May 2024 | 1,124.75 | -3.75 | -0.33% | 1,122.4501 | 1,125.75 | 1,118.25 | 2,281 |
03 May 2024 | 1,128.50 | 10.75 | 0.96% | 1,126.75 | 1,133.75 | 1,121.00 | 0 |
02 May 2024 | 1,117.75 | 41.00 | 3.81% | 1,118.2401 | 1,120.50 | 1,103.00 | 100 |
01 May 2024 | 1,076.75 | 5.50 | 0.51% | 1,068.75 | 1,079.75 | 1,066.25 | 0 |
30 Abr 2024 | 1,071.25 | -10.00 | -0.92% | 1,079.00 | 1,082.00 | 1,071.25 | 0 |
29 Abr 2024 | 1,081.25 | 1.50 | 0.14% | 1,084.50 | 1,086.00 | 1,077.00 | 0 |
26 Abr 2024 | 1,079.75 | 24.00 | 2.27% | 1,080.50 | 1,085.50 | 1,077.75 | 0 |
25 Abr 2024 | 1,055.75 | 0.00 | 0.00% | 1,057.25 | 1,058.50 | 1,049.50 | 0 |
24 Abr 2024 | 1,055.75 | 16.25 | 1.56% | 1,063.00 | 1,064.50 | 1,054.25 | 0 |
23 Abr 2024 | 1,039.50 | 9.00 | 0.87% | 1,045.25 | 1,046.50 | 1,038.00 | 0 |
22 Abr 2024 | 1,030.50 | 19.00 | 1.88% | 1,026.75 | 1,032.75 | 1,022.75 | 0 |
19 Abr 2024 | 1,011.50 | -2.75 | -0.27% | 1,004.125 | 1,012.75 | 1,003.125 | 0 |
18 Abr 2024 | 1,014.25 | 13.63 | 1.36% | 1,009.8799 | 1,016.25 | 1,007.00 | 989 |