Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XDJP.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -12.50 | -0.61% | 2,025.00 | 10:28:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,033.4001 | 2,024.00 | 2,035.75 | 2,025.00 | 2,037.50 |
Resumen Histórico XDJP.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDJP.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2,025.00 | -12.50 | -0.61% | 2,033.4001 | 2,035.75 | 2,024.00 | 2,390 |
| 16 May 2024 | 2,037.50 | 6.25 | 0.31% | 2,049.2001 | 2,055.75 | 2,036.00 | 804 |
| 15 May 2024 | 2,031.25 | 15.25 | 0.76% | 2,016.9999 | 2,053.50 | 2,015.75 | 1,266 |
| 14 May 2024 | 2,016.00 | 4.00 | 0.20% | 2,016.5001 | 2,023.50 | 2,011.75 | 626 |
| 13 May 2024 | 2,012.00 | -15.25 | -0.75% | 2,015.8133 | 2,022.00 | 2,009.50 | 48,340 |
| 10 May 2024 | 2,027.25 | -6.75 | -0.33% | 2,028.9999 | 2,036.25 | 2,023.25 | 1,164 |
| 09 May 2024 | 2,034.00 | -5.00 | -0.25% | 2,020.4999 | 2,035.50 | 2,017.50 | 989 |
| 08 May 2024 | 2,039.00 | -29.00 | -1.40% | 2,032.8749 | 2,044.25 | 2,032.00 | 1,818 |
| 07 May 2024 | 2,068.00 | 14.75 | 0.72% | 2,076.8748 | 2,080.25 | 2,060.00 | 1 |
| 03 May 2024 | 2,053.25 | 16.50 | 0.81% | 2,036.2501 | 2,058.50 | 2,036.2501 | 112 |
| 02 May 2024 | 2,036.75 | 39.00 | 1.95% | 2,028.50 | 2,041.25 | 2,025.00 | 0 |
| 01 May 2024 | 1,997.75 | -10.75 | -0.54% | 2,004.50 | 2,008.75 | 1,994.00 | 0 |
| 30 Abr 2024 | 2,008.50 | -7.25 | -0.36% | 2,025.3999 | 2,026.25 | 2,008.25 | 2,138 |
| 29 Abr 2024 | 2,015.75 | 4.50 | 0.22% | 2,033.9501 | 2,042.50 | 2,015.00 | 619 |
| 26 Abr 2024 | 2,011.25 | 22.00 | 1.11% | 1,996.1001 | 2,013.50 | 1,994.75 | 7,408 |
| 25 Abr 2024 | 1,989.25 | -51.50 | -2.52% | 1,982.8999 | 2,011.50 | 1,978.00 | 100 |
| 24 Abr 2024 | 2,040.75 | 7.50 | 0.37% | 2,058.3999 | 2,059.75 | 2,039.25 | 1,949 |
| 23 Abr 2024 | 2,033.25 | 8.25 | 0.41% | 2,032.00 | 2,035.25 | 2,020.50 | 0 |
| 22 Abr 2024 | 2,025.00 | 10.75 | 0.53% | 2,020.50 | 2,037.75 | 2,017.50 | 0 |
| 19 Abr 2024 | 2,014.25 | -28.00 | -1.37% | 2,007.6399 | 2,017.00 | 2,002.50 | 784 |
| 18 Abr 2024 | 2,042.25 | 7.50 | 0.37% | 2,050.75 | 2,053.00 | 2,027.00 | 0 |
![Logo de Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
