XDNY.GB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,269.75 | 8.25 | 0.65% | 1,265.25 | 1,273.00 | 1,259.25 | 0 |
13 Jun 2024 | 1,261.50 | -24.00 | -1.87% | 1,267.75 | 1,270.50 | 1,257.75 | 0 |
12 Jun 2024 | 1,285.50 | 1.50 | 0.12% | 1,280.25 | 1,299.00 | 1,277.25 | 0 |
11 Jun 2024 | 1,284.00 | -6.50 | -0.50% | 1,293.25 | 1,293.75 | 1,281.50 | 0 |
10 Jun 2024 | 1,290.50 | 0.00 | 0.00% | 1,290.50 | 1,290.50 | 1,290.50 | 0 |
07 Jun 2024 | 1,290.50 | 1.25 | 0.10% | 1,287.50 | 1,295.25 | 1,282.25 | 0 |
06 Jun 2024 | 1,289.25 | 0.50 | 0.04% | 1,288.25 | 1,294.75 | 1,287.25 | 0 |
05 Jun 2024 | 1,288.75 | -4.25 | -0.33% | 1,282.75 | 1,288.75 | 1,276.00 | 0 |
04 Jun 2024 | 1,293.00 | 0.25 | 0.02% | 1,293.00 | 1,299.00 | 1,289.25 | 0 |
03 Jun 2024 | 1,292.75 | 8.50 | 0.66% | 1,299.00 | 1,301.00 | 1,292.75 | 0 |
31 May 2024 | 1,284.25 | 10.25 | 0.80% | 1,289.00 | 1,293.25 | 1,283.25 | 0 |
30 May 2024 | 1,274.00 | -9.25 | -0.72% | 1,273.00 | 1,275.75 | 1,269.00 | 0 |
29 May 2024 | 1,283.25 | 0.00 | 0.00% | 1,283.25 | 1,283.25 | 1,283.25 | 0 |
28 May 2024 | 1,283.25 | 4.25 | 0.33% | 1,285.75 | 1,287.00 | 1,280.75 | 0 |
24 May 2024 | 1,279.00 | 4.25 | 0.33% | 1,277.25 | 1,281.00 | 1,275.50 | 0 |
23 May 2024 | 1,274.75 | -1.50 | -0.12% | 1,284.75 | 1,288.50 | 1,272.25 | 0 |
22 May 2024 | 1,276.25 | -14.50 | -1.12% | 1,275.50 | 1,277.75 | 1,273.00 | 0 |
21 May 2024 | 1,290.75 | -8.25 | -0.64% | 1,290.75 | 1,293.50 | 1,286.25 | 0 |
20 May 2024 | 1,299.00 | 10.00 | 0.78% | 1,301.50 | 1,304.25 | 1,295.00 | 0 |
17 May 2024 | 1,289.00 | -2.00 | -0.15% | 1,293.00 | 1,295.25 | 1,289.00 | 0 |
16 May 2024 | 1,291.00 | -2.75 | -0.21% | 1,299.75 | 1,302.00 | 1,291.00 | 0 |
15 May 2024 | 1,293.75 | 7.75 | 0.60% | 1,288.25 | 1,299.75 | 1,286.00 | 0 |
14 May 2024 | 1,286.00 | 1.00 | 0.08% | 1,284.50 | 1,291.00 | 1,284.50 | 0 |
13 May 2024 | 1,285.00 | -7.50 | -0.58% | 1,289.50 | 1,290.25 | 1,285.00 | 0 |
10 May 2024 | 1,292.50 | -3.00 | -0.23% | 1,294.75 | 1,298.75 | 1,292.50 | 0 |
09 May 2024 | 1,295.50 | 0.75 | 0.06% | 1,291.75 | 1,296.75 | 1,286.50 | 0 |
08 May 2024 | 1,294.75 | -13.75 | -1.05% | 1,292.75 | 1,296.25 | 1,291.00 | 0 |
07 May 2024 | 1,308.50 | 1.00 | 0.08% | 1,315.25 | 1,319.00 | 1,306.00 | 0 |
03 May 2024 | 1,307.50 | 8.50 | 0.65% | 1,299.00 | 1,309.75 | 1,297.25 | 0 |
02 May 2024 | 1,299.00 | 19.25 | 1.50% | 1,296.00 | 1,304.50 | 1,292.75 | 0 |
01 May 2024 | 1,279.75 | -6.50 | -0.51% | 1,281.75 | 1,285.75 | 1,276.75 | 0 |
30 Abr 2024 | 1,286.25 | 4.75 | 0.37% | 1,296.25 | 1,298.25 | 1,286.25 | 0 |
29 Abr 2024 | 1,281.50 | 0.75 | 0.06% | 1,293.7001 | 1,301.50 | 1,281.50 | 889 |
26 Abr 2024 | 1,280.75 | 16.25 | 1.29% | 1,272.00 | 1,282.75 | 1,270.50 | 0 |
25 Abr 2024 | 1,264.50 | -28.00 | -2.17% | 1,269.00 | 1,271.50 | 1,259.25 | 0 |
24 Abr 2024 | 1,292.50 | 3.75 | 0.29% | 1,303.50 | 1,303.50 | 1,292.50 | 0 |
23 Abr 2024 | 1,288.75 | -0.25 | -0.02% | 1,292.00 | 1,292.75 | 1,284.25 | 0 |
22 Abr 2024 | 1,289.00 | 8.50 | 0.66% | 1,284.75 | 1,293.25 | 1,282.00 | 0 |
19 Abr 2024 | 1,280.50 | -6.75 | -0.52% | 1,270.00 | 1,280.50 | 1,270.00 | 0 |
18 Abr 2024 | 1,287.25 | 3.50 | 0.27% | 1,289.00 | 1,291.75 | 1,280.75 | 0 |
17 Abr 2024 | 1,283.75 | -15.50 | -1.19% | 1,278.50 | 1,287.75 | 1,278.50 | 0 |
16 Abr 2024 | 1,299.25 | -24.75 | -1.87% | 1,297.00 | 1,305.25 | 1,295.75 | 0 |
15 Abr 2024 | 1,324.00 | -1.75 | -0.13% | 1,326.50 | 1,335.50 | 1,322.75 | 0 |
12 Abr 2024 | 1,325.75 | 6.00 | 0.45% | 1,331.25 | 1,332.50 | 1,325.75 | 0 |
11 Abr 2024 | 1,319.75 | 2.75 | 0.21% | 1,326.00 | 1,326.00 | 1,315.00 | 0 |
10 Abr 2024 | 1,317.00 | -4.25 | -0.32% | 1,320.00 | 1,324.50 | 1,311.75 | 0 |
09 Abr 2024 | 1,321.25 | -5.00 | -0.38% | 1,330.25 | 1,330.25 | 1,318.75 | 0 |
08 Abr 2024 | 1,326.25 | 8.75 | 0.66% | 1,322.25 | 1,326.25 | 1,322.25 | 0 |
05 Abr 2024 | 1,317.50 | -11.25 | -0.85% | 1,314.50 | 1,320.75 | 1,311.75 | 0 |
04 Abr 2024 | 1,328.75 | 0.50 | 0.04% | 1,325.00 | 1,328.75 | 1,320.25 | 0 |
03 Abr 2024 | 1,328.25 | 6.25 | 0.47% | 1,325.8499 | 1,329.75 | 1,317.75 | 1,580 |
02 Abr 2024 | 1,322.00 | -24.25 | -1.80% | 1,329.7127 | 1,332.25 | 1,314.75 | 2,407 |
28 Mar 2024 | 1,346.25 | -1.75 | -0.13% | 1,340.50 | 1,348.75 | 1,338.50 | 0 |
27 Mar 2024 | 1,348.00 | -3.50 | -0.26% | 1,347.2748 | 1,352.75 | 1,343.75 | 4,305 |
26 Mar 2024 | 1,351.50 | 9.00 | 0.67% | 1,344.25 | 1,351.50 | 1,342.50 | 0 |
25 Mar 2024 | 1,342.50 | -19.25 | -1.41% | 1,342.75 | 1,342.75 | 1,337.75 | 0 |
22 Mar 2024 | 1,361.75 | 9.50 | 0.70% | 1,363.00 | 1,368.00 | 1,360.50 | 0 |
21 Mar 2024 | 1,352.25 | 18.25 | 1.37% | 1,344.50 | 1,353.75 | 1,336.00 | 0 |
20 Mar 2024 | 1,334.00 | 1.50 | 0.11% | 1,333.25 | 1,340.50 | 1,333.00 | 0 |
19 Mar 2024 | 1,332.50 | 7.25 | 0.55% | 1,327.50 | 1,332.50 | 1,324.50 | 0 |