Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737735960 | 10170.55 | 62.9 | 0.62 | 10153 | 10587 | 9645 | 470 |
| 1737649680 | 10107.65 | 118.65 | 1.19 | 10000 | 10523.5 | 9544.5 | 2419 |
| 1737563340 | 9989 | 0 | 0.00 | 9989 | 9989 | 9989 | 0 |
| 1737476940 | 9989 | -10 | -0.10 | 9979 | 10407.5 | 9482.5 | 564 |
| 1737390480 | 9999 | 51.15 | 0.51 | 9973 | 10429.5 | 9489 | 2304 |
| 1737131340 | 9947.85 | 74.85 | 0.76 | 9871 | 10297 | 9383.5 | 4081 |
| 1737044940 | 9873 | 177 | 1.83 | 9925 | 10351.5 | 9429.5 | 1942 |
| 1736955300 | 9696 | -27 | -0.28 | 9695 | 10161 | 9214.5 | 4422 |
| 1736869080 | 9723 | 107 | 1.11 | 9735 | 10143.5 | 9232.5 | 461 |
| 1736782500 | 9616 | -183.5 | -1.87 | 9614 | 10040 | 9127 | 1056 |
| 1736524020 | 9799.5 | -16.5 | -0.17 | 9796 | 10229 | 9289.5 | 271 |
| 1736439600 | 9816 | 20 | 0.20 | 9779 | 10200 | 9279.5 | 1384 |
| 1736353620 | 9796 | -71.9 | -0.73 | 9825 | 10244 | 9332.5 | 888 |
| 1736264400 | 9867.9 | -105.5 | -1.06 | 9908 | 10334 | 9419.5 | 4051 |
| 1736180880 | 9973.4 | 185.4 | 1.89 | 9863 | 10310.5 | 9372.5 | 1744 |
| 1735918500 | 9788 | -4 | -0.04 | 9763 | 10188.5 | 9280 | 427 |
| 1735832160 | 9792 | 32 | 0.33 | 9810 | 10244.5 | 9319.5 | 15 |
| 1735662660 | 9760 | 0 | 0.00 | 9760 | 9760 | 9760 | 0 |
| 1735576260 | 9760 | -231 | -2.31 | 9879 | 10303 | 9347 | 27 |
| 1735313700 | 9991 | 166.55 | 1.70 | 9949 | 10422.5 | 9468.5 | 13 |
| 1735057680 | 9824.45 | 0 | 0.00 | 9824.45 | 9824.45 | 9824.45 | 0 |
| 1734971280 | 9824.45 | 201.9 | 2.10 | 9889 | 10312 | 9399 | 23254 |
| 1734712200 | 9622.55 | -155.95 | -1.59 | 9714 | 10132 | 9229.5 | 1028 |
| 1734622440 | 9778.5 | -271 | -2.70 | 9777 | 10237.5 | 9287.5 | 8155 |
| 1734536340 | 10049.5 | -0.5 | -0.00 | 10048 | 10480 | 9547.5 | 11 |
| 1734449880 | 10050 | -19.7 | -0.20 | 10049 | 10480.5 | 9547.5 | 7 |
| 1734366420 | 10069.7 | 13.2 | 0.13 | 10041 | 10472.5 | 9499.5 | 1613 |
| 1734104460 | 10056.5 | -6.5 | -0.06 | 10056 | 10486 | 9556.5 | 546 |
| 1734020880 | 10063 | 45.5 | 0.45 | 10074 | 10507.5 | 9575.5 | 1762 |
| 1733931060 | 10017.5 | -31.15 | -0.31 | 10016 | 10454.5 | 9518 | 1162 |
| 1733848080 | 10048.65 | -39.5 | -0.39 | 10037 | 10469 | 9535.5 | 262 |
| 1733761860 | 10088.15 | 14.65 | 0.15 | 10105 | 10536 | 9602 | 1381 |
| 1733495700 | 10073.5 | -24.3 | -0.24 | 10074 | 10508.5 | 9571.5 | 11 |
| 1733416140 | 10097.8 | 51.8 | 0.52 | 10084 | 10516.5 | 9557.5 | 606 |
| 1733326500 | 10046 | 16.5 | 0.16 | 10043 | 10483.5 | 9546 | 687 |
| 1733239800 | 10029.5 | 15.5 | 0.15 | 10027 | 10458.5 | 9529.5 | 319 |
| 1733156940 | 10014 | 23 | 0.23 | 9988 | 10413 | 9492 | 627 |
| 1732897620 | 9991 | 33.5 | 0.34 | 9967 | 10398 | 9471.5 | 108 |
| 1732808160 | 9957.5 | -22.5 | -0.23 | 9957 | 10385 | 9460 | 699 |
| 1732721820 | 9980 | 36 | 0.36 | 9982 | 10404.5 | 9482.5 | 1097 |
| 1732638480 | 9944 | 12.5 | 0.13 | 9917 | 10339.5 | 9421 | 1533 |
| 1732548840 | 9931.5 | 68 | 0.69 | 9930 | 10357 | 9438 | 804 |
| 1732289460 | 9863.5 | 100.5 | 1.03 | 9863 | 10288.5 | 9371.5 | 636 |
| 1732203480 | 9763 | 46.75 | 0.48 | 9767 | 10199.5 | 9295.5 | 163 |
| 1732120140 | 9716.25 | 4 | 0.04 | 9819 | 10240.5 | 9332.5 | 353 |
| 1732033620 | 9712.25 | -24.5 | -0.25 | 9777 | 10199 | 9292.5 | 2426 |
| 1731947580 | 9736.75 | -19.25 | -0.20 | 9732 | 10151 | 9248.5 | 2734 |
| 1731688080 | 9756 | -151 | -1.52 | 9853 | 10233.5 | 9340 | 2720 |
| 1731598260 | 9907 | 17.5 | 0.18 | 9919 | 10352.5 | 9423.5 | 878 |
| 1731511920 | 9889.5 | -53.7 | -0.54 | 9890 | 10320.5 | 9396 | 402 |
| 1731428820 | 9943.2 | -6 | -0.06 | 9947 | 10361 | 9446.5 | 443 |
| 1731342540 | 9949.2 | 40.2 | 0.41 | 9928 | 10383 | 9446 | 1744 |
| 1731083160 | 9909 | 41 | 0.42 | 9905 | 10329 | 9413 | 528 |
| 1730993820 | 9868 | 330 | 3.46 | 9831 | 10250 | 9342 | 570 |
| 1730910480 | 9538 | 0 | 0.00 | 9538 | 9538 | 9538 | 0 |
| 1730824080 | 9538 | 43.3 | 0.46 | 9470 | 9873 | 8999.5 | 703 |
| 1730737740 | 9494.7 | 31.2 | 0.33 | 9490 | 9899.5 | 9017 | 860 |
| 1730475300 | 9463.5 | -104 | -1.09 | 9470 | 9870.5 | 8993 | 33 |
| 1730388900 | 9567.5 | -112.5 | -1.16 | 9567 | 9976 | 9092 | 2773 |
| 1730305440 | 9680 | 25 | 0.26 | 9686 | 10102.5 | 9202.5 | 219 |
| 1730193840 | 9655 | -14.7 | -0.15 | 9656 | 10069.5 | 9174 | 3728 |
| 1730132940 | 9669.7 | -34.3 | -0.35 | 9675 | 10091.5 | 9191.5 | 2116 |
| 1729869960 | 9704 | 72.25 | 0.75 | 9630 | 10041.5 | 9148 | 4760 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
